Indicators

Kraft Heinz Company (NQ: KHC )

36.24 +0.53 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		58.31	58.31	58.31	0	-0.12(-0.21%)
Dec 28, 2017	58.66	58.71	58.31	58.43	2,512,050	-0.05(-0.08%)
Dec 27, 2017	58.67	58.94	58.45	58.48	2,343,297	-0.10(-0.17%)
Dec 26, 2017	58.58	58.84	58.49	58.58	3,376,861	-0.10(-0.17%)
Dec 22, 2017	58.60	58.94	58.40	58.67	4,122,359	+0.27(+0.46%)
Dec 21, 2017	58.37	58.62	57.80	58.40	6,083,917	+0.37(+0.65%)
Dec 20, 2017	59.10	59.16	57.98	58.03	5,070,455	-0.85(-1.45%)
Dec 19, 2017	59.63	59.86	58.78	58.88	3,849,389	-0.64(-1.07%)
Dec 18, 2017	59.98	60.23	59.46	59.52	3,628,698	-0.13(-0.21%)
Dec 15, 2017	59.84	59.86	59.25	59.65	8,914,315	+0.42(+0.71%)
Dec 14, 2017	59.45	59.77	59.14	59.23	4,428,918	-0.22(-0.38%)
Dec 13, 2017	59.43	59.69	59.07	59.45	3,982,238	+0.25(+0.42%)
Dec 12, 2017	58.74	59.31	58.58	59.20	4,188,266	+0.43(+0.74%)
Dec 11, 2017	58.63	58.78	57.89	58.77	5,318,548	-0.08(-0.14%)
Dec 08, 2017	59.69	59.77	58.44	58.85	7,111,094	-0.66(-1.11%)
Dec 07, 2017	60.12	60.37	59.47	59.51	3,376,861	-0.85(-1.40%)
Dec 06, 2017	60.55	60.85	60.17	60.36	3,418,723	-0.11(-0.19%)
Dec 05, 2017	61.53	61.85	60.37	60.47	4,331,204	-0.96(-1.56%)
Dec 04, 2017	60.98	61.71	60.87	61.43	3,877,763	+0.53(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.