Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reading Intl Cl A (NQ: RDI )

1.780 +0.030 (+1.71%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.240 4.250 4.100 4.240 58,546 -0.04(-0.93%)
Dec 29, 2011 4.140 4.290 4.080 4.280 125,590 +0.11(+2.64%)
Dec 28, 2011 4.080 4.175 4.060 4.170 5,400 +0.02(+0.48%)
Dec 27, 2011 4.110 4.250 4.070 4.150 40,356 +0.00(+0.00%)
Dec 23, 2011 4.230 4.230 4.140 4.150 3,905 -0.05(-1.19%)
Dec 21, 2011 4.170 4.200 4.096 4.200 1,200 +0.02(+0.48%)
Dec 20, 2011 4.190 4.190 4.110 4.180 5,144 +0.01(+0.24%)
Dec 19, 2011 4.200 4.200 4.100 4.170 4,900 -0.02(-0.48%)
Dec 16, 2011 4.110 4.200 4.080 4.190 13,396 +0.01(+0.24%)
Dec 15, 2011 4.200 4.200 4.110 4.180 24,367 -0.02(-0.48%)
Dec 14, 2011 4.120 4.200 4.120 4.200 3,835 +0.01(+0.24%)
Dec 13, 2011 4.140 4.190 4.125 4.190 1,823 +0.00(+0.00%)
Dec 12, 2011 4.269 4.269 4.120 4.190 6,047 -0.08(-1.87%)
Dec 09, 2011 4.220 4.270 4.220 4.270 1,800 +0.00(+0.00%)
Dec 08, 2011 4.270 4.280 4.160 4.270 16,299 +0.02(+0.47%)
Dec 07, 2011 4.270 4.270 4.190 4.250 6,641 -0.02(-0.47%)
Dec 06, 2011 4.210 4.270 4.160 4.270 22,980 -0.03(-0.70%)
Dec 05, 2011 4.200 4.300 4.200 4.300 5,388 +0.00(+0.00%)
Dec 02, 2011 4.300 4.300 4.210 4.300 7,470 +0.00(+0.00%)
Dec 01, 2011 4.290 4.300 4.220 4.300 6,500 +0.00(+0.00%)
Nov 30, 2011 4.200 4.330 4.150 4.300 25,255 +0.11(+2.63%)
Nov 29, 2011 4.060 4.200 4.060 4.190 6,435 +0.03(+0.72%)
Nov 28, 2011 4.170 4.170 4.040 4.160 12,840 +0.04(+0.97%)
Nov 25, 2011 4.050 4.120 4.050 4.120 500 +0.09(+2.23%)
Nov 23, 2011 4.060 4.140 4.030 4.030 10,971 -0.03(-0.74%)
Nov 22, 2011 4.160 4.160 4.060 4.060 14,144 -0.06(-1.46%)
Nov 21, 2011 4.140 4.150 4.120 4.120 12,702 -0.02(-0.48%)
Nov 18, 2011 4.120 4.160 4.061 4.140 18,977 -0.08(-1.90%)
Nov 17, 2011 4.170 4.250 4.120 4.220 6,942 +0.10(+2.43%)
Nov 16, 2011 4.140 4.200 4.120 4.120 19,814 -0.04(-0.96%)
Nov 15, 2011 4.170 4.170 4.150 4.160 9,578 -0.04(-0.95%)
Nov 14, 2011 4.160 4.200 4.140 4.200 11,398 +0.04(+0.96%)
Nov 11, 2011 4.200 4.250 4.150 4.160 17,475 -0.04(-0.95%)
Nov 10, 2011 4.200 4.200 4.140 4.200 23,167 +0.00(+0.00%)
Nov 09, 2011 4.150 4.200 4.060 4.200 24,848 +0.05(+1.20%)
Nov 08, 2011 4.200 4.200 4.120 4.150 8,807 -0.03(-0.72%)
Nov 07, 2011 4.220 4.220 4.030 4.180 11,425 -0.07(-1.65%)
Nov 04, 2011 4.210 4.250 4.100 4.250 23,931 +0.04(+0.95%)
Nov 03, 2011 4.160 4.210 4.102 4.210 11,220 +0.03(+0.72%)
Nov 02, 2011 4.080 4.180 4.040 4.180 19,281 +0.04(+0.97%)
Nov 01, 2011 4.020 4.140 4.020 4.140 5,874 +0.00(+0.00%)
Oct 31, 2011 4.180 4.180 4.040 4.140 26,775 -0.04(-0.96%)
Oct 28, 2011 4.230 4.230 4.060 4.180 38,420 -0.07(-1.65%)
Oct 27, 2011 4.000 4.250 4.000 4.250 26,269 +0.30(+7.59%)
Oct 26, 2011 3.950 3.950 3.950 3.950 100 -0.10(-2.47%)
Oct 25, 2011 4.100 4.130 4.040 4.050 15,956 -0.10(-2.41%)
Oct 24, 2011 4.160 4.160 4.040 4.150 16,755 -0.01(-0.24%)
Oct 21, 2011 4.180 4.210 4.074 4.160 4,700 -0.02(-0.48%)
Oct 20, 2011 4.080 4.210 4.080 4.180 4,017 +0.00(+0.00%)
Oct 19, 2011 4.050 4.180 4.032 4.180 14,360 -0.04(-0.95%)
Oct 18, 2011 4.050 4.220 4.050 4.220 4,819 +0.05(+1.20%)
Oct 17, 2011 4.220 4.240 4.150 4.170 9,381 -0.05(-1.18%)
Oct 14, 2011 4.140 4.220 4.140 4.220 352 +0.04(+0.96%)
Oct 13, 2011 4.230 4.230 4.121 4.180 12,221 -0.07(-1.65%)
Oct 12, 2011 4.070 4.250 4.070 4.250 5,946 +0.08(+1.92%)
Oct 11, 2011 4.170 4.240 4.160 4.170 1,983 -0.04(-0.95%)
Oct 10, 2011 4.030 4.210 4.030 4.210 300 -0.02(-0.47%)
Oct 07, 2011 4.100 4.230 4.100 4.230 3,882 +0.19(+4.70%)
Oct 06, 2011 4.050 4.051 4.040 4.040 2,685 -0.03(-0.74%)
Oct 05, 2011 4.193 4.210 4.070 4.070 1,100 +0.09(+2.26%)
Oct 04, 2011 4.100 4.100 3.980 3.980 9,049 -0.08(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.