Chronicle Journal: Finance

Gold Fields Ltd (OP: GFIOF )

8.000 USD UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Dec 30, 2003 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Dec 29, 2003 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Dec 26, 2003 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Dec 24, 2003 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Dec 23, 2003 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Dec 22, 2003 12.70 12.70 12.70 12.70 0 +0.00(+0.00%)
Dec 19, 2003 13.00 12.70 12.70 12.70 206 -0.30(-2.31%)
Dec 18, 2003 13.00 13.00 13.00 13.00 0 -0.30(-2.26%)
Dec 17, 2003 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Dec 16, 2003 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Dec 15, 2003 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Dec 12, 2003 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Dec 11, 2003 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Dec 10, 2003 13.30 13.30 13.30 13.30 0 +0.40(+3.10%)
Dec 09, 2003 12.90 12.90 12.90 12.90 0 -0.10(-0.77%)
Dec 08, 2003 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 05, 2003 13.40 13.40 13.40 13.00 0 -0.40(-2.99%)
Dec 04, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Dec 03, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Dec 02, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Dec 01, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 28, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 26, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 25, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 24, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 21, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 20, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 19, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 18, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 17, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 14, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 13, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 12, 2003 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 11, 2003 13.40 13.40 13.40 13.40 0 +0.91(+7.29%)
Nov 10, 2003 12.49 12.49 12.49 12.49 0 -0.84(-6.30%)
Nov 07, 2003 13.33 13.33 13.33 13.33 0 +0.00(+0.00%)
Nov 06, 2003 13.33 13.33 13.33 13.33 0 +0.06(+0.45%)
Nov 05, 2003 13.27 13.27 13.27 13.27 0 -1.76(-11.71%)
Nov 04, 2003 15.03 15.03 15.03 15.03 0 +0.00(+0.00%)
Nov 03, 2003 15.03 15.03 15.03 15.03 0 +0.00(+0.00%)
Oct 31, 2003 15.03 15.03 15.03 15.03 0 +0.00(+0.00%)
Oct 30, 2003 15.03 15.03 15.03 15.03 0 +0.00(+0.00%)
Oct 29, 2003 15.03 15.03 15.03 15.03 0 +0.00(+0.00%)
Oct 28, 2003 15.03 15.03 15.03 15.03 0 +0.23(+1.55%)
Oct 27, 2003 14.80 14.80 14.80 14.80 0 +0.65(+4.59%)
Oct 24, 2003 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Oct 23, 2003 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Oct 22, 2003 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Oct 21, 2003 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Oct 20, 2003 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Oct 17, 2003 14.15 14.15 14.15 14.15 0 +0.15(+1.07%)
Oct 16, 2003 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 15, 2003 14.00 14.00 14.00 14.00 0 -0.55(-3.78%)
Oct 14, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Oct 13, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Oct 10, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Oct 09, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Oct 08, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Oct 07, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Oct 06, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Oct 03, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Oct 02, 2003 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.