Indicators

Linamar Corporation (OP: LIMAF )

52.48 -0.10 (-0.19%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	45.47	45.47	45.47	45.47	6,327	-0.21(-0.47%)
Dec 29, 2022	45.68	45.68	45.68	45.68	1,200	+1.24(+2.79%)
Dec 28, 2022	44.44	44.44	44.44	44.44	350	+0.24(+0.54%)
Dec 23, 2022				44.20	0	+0.65(+1.49%)
Dec 22, 2022	43.59	43.59	43.55	43.55	400	-1.96(-4.30%)
Dec 21, 2022	45.51	45.51	45.51	45.51	914	+0.22(+0.49%)
Dec 20, 2022	45.20	45.28	45.20	45.28	796	+0.08(+0.19%)
Dec 19, 2022	45.01	45.20	45.01	45.20	3,560	-0.51(-1.12%)
Dec 16, 2022	45.71	45.71	45.71	45.71	513	-1.31(-2.79%)
Dec 15, 2022	46.92	47.02	46.87	47.02	558	-0.76(-1.59%)
Dec 14, 2022	47.82	47.84	47.49	47.78	7,108	-0.82(-1.69%)
Dec 12, 2022				48.60	40	+1.10(+2.32%)
Dec 08, 2022				47.50	65	+0.62(+1.32%)
Dec 07, 2022	46.88	47.19	46.88	46.88	8,007	+0.01(+0.02%)
Dec 06, 2022	46.82	46.87	46.82	46.87	706	-0.15(-0.33%)
Dec 05, 2022	47.03	48.38	47.03	47.03	954	-2.39(-4.83%)
Dec 02, 2022	48.81	49.41	48.72	49.41	517	+0.36(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.