Indicators

Linamar Corporation (OP: LIMAF )

51.14 -1.34 (-2.55%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2010		20.09	20.09	20.09	1,200	+0.94(+4.91%)
Dec 13, 2010	19.15	19.15	19.15	19.15	400	+0.00(+0.00%)
Nov 29, 2010		19.15	19.15	19.15	0	-0.27(-1.40%)
Nov 23, 2010	19.42	19.42	19.42	19.42	1,500	-0.12(-0.59%)
Nov 12, 2010	19.54	19.54	19.54	19.54	1,600	-0.33(-1.64%)
Oct 15, 2010	19.86	19.86	19.86	19.86	1,700	+0.13(+0.64%)
Oct 13, 2010		19.73	19.73	19.73	0	+1.13(+6.09%)
Oct 01, 2010		18.60	18.60	18.60	340	-0.30(-1.58%)
Sep 17, 2010		18.90	18.90	18.90	0	+0.00(+0.00%)
Sep 15, 2010	18.84	18.90	18.84	18.90	6,600	+1.35(+7.72%)
Aug 26, 2010		17.55	17.55	17.55	1,700	+0.03(+0.15%)
Jul 28, 2010		17.52	17.52	17.52	0	+1.42(+8.85%)
Jul 02, 2010		16.09	16.09	16.09	0	-2.46(-13.25%)
May 21, 2010		18.55	18.55	18.55	0	-0.98(-5.03%)
May 17, 2010		19.54	19.54	19.54	0	-1.84(-8.59%)
May 06, 2010		21.37	21.37	21.37	0	+1.60(+8.08%)
Apr 20, 2010	19.77	19.77	19.77	19.77	0	+0.32(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.