Indicators

Linamar Corporation (OP: LIMAF )

52.48 -0.10 (-0.19%)

Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		43.91	43.91	43.91	0	+0.66(+1.52%)
Dec 23, 2016		43.26	43.26	43.26	0	+0.08(+0.18%)
Dec 22, 2016	43.10	43.18	43.09	43.18	17,561	-0.52(-1.18%)
Dec 20, 2016		43.70	43.70	43.70	0	+0.09(+0.21%)
Dec 19, 2016	44.46	44.46	43.60	43.60	855	-1.08(-2.41%)
Dec 15, 2016		44.68	44.68	44.68	0	+0.16(+0.36%)
Dec 14, 2016	45.33	45.33	44.52	44.52	2,737	-1.25(-2.74%)
Dec 13, 2016	45.90	45.90	45.77	45.77	13,528	+0.52(+1.16%)
Dec 12, 2016	45.85	45.85	45.25	45.25	1,613	-1.22(-2.63%)
Dec 09, 2016	46.47	46.47	46.47	46.47	1,509	+0.55(+1.20%)
Dec 08, 2016	47.26	47.26	45.92	45.92	2,458	-0.52(-1.13%)
Dec 07, 2016	45.01	46.44	45.00	46.44	7,802	+2.15(+4.85%)
Dec 06, 2016	42.33	44.30	42.33	44.30	2,114	+1.89(+4.45%)
Dec 05, 2016	42.29	42.41	42.29	42.41	2,143	+0.71(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.