Indicators

Cascades (OP: CADNF )

7.420 +0.050 (+0.68%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2023				9.720	700	+0.79(+8.85%)
Dec 08, 2023				8.930	0	-0.36(-3.88%)
Dec 01, 2023				9.290	1,301	+0.46(+5.21%)
Nov 21, 2023				8.830	657	+0.10(+1.15%)
Nov 14, 2023				8.730	92	+0.15(+1.75%)
Nov 09, 2023				8.580	0	+0.14(+1.66%)
Nov 07, 2023				8.440	0	-0.11(-1.24%)
Nov 02, 2023				8.546	46	+0.46(+5.64%)
Oct 31, 2023				8.090	848	+0.26(+3.35%)
Oct 26, 2023				7.828	210	-0.19(-2.39%)
Oct 25, 2023	7.980	8.020	7.980	8.020	200	-0.04(-0.50%)
Oct 24, 2023	8.060	8.100	8.060	8.060	250	-0.01(-0.12%)
Oct 23, 2023	8.140	8.140	8.070	8.070	15,100	-0.34(-4.04%)
Oct 17, 2023				8.410	0	-0.18(-2.10%)
Oct 13, 2023				8.590	54	+0.00(+0.00%)
Oct 06, 2023				8.590	0	-0.08(-0.92%)
Oct 04, 2023				8.670	112	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.