Indicators

Maple Gold Mines Ltd (OP: MGMLF )

0.0425 -0.0025 (-5.56%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0530	0.0530	0.0487	0.0525	108,105	+0.00(+0.00%)
Dec 28, 2023	0.0430	0.0537	0.0430	0.0525	342,900	-0.00(-0.76%)
Dec 27, 2023	0.0493	0.0538	0.0492	0.0529	404,000	+0.00(+4.13%)
Dec 26, 2023	0.0531	0.0531	0.0490	0.0508	163,122	-0.00(-6.79%)
Dec 22, 2023	0.0528	0.0571	0.0485	0.0545	463,460	-0.00(-1.80%)
Dec 21, 2023	0.0466	0.0570	0.0466	0.0555	377,958	+0.01(+13.27%)
Dec 20, 2023	0.0500	0.0500	0.0486	0.0490	92,265	-0.00(-3.73%)
Dec 19, 2023	0.0511	0.0521	0.0473	0.0509	494,246	+0.00(+3.25%)
Dec 18, 2023	0.0491	0.0517	0.0471	0.0493	144,735	-0.00(-5.19%)
Dec 15, 2023	0.0485	0.0530	0.0485	0.0520	152,331	-0.00(-6.47%)
Dec 14, 2023	0.0565	0.0565	0.0519	0.0556	169,388	+0.00(+9.02%)
Dec 13, 2023	0.0500	0.0510	0.0480	0.0510	396,810	+0.00(+2.00%)
Dec 12, 2023	0.0537	0.0537	0.0465	0.0500	221,307	-0.00(-8.26%)
Dec 11, 2023	0.0524	0.0596	0.0524	0.0545	27,912	-0.00(-3.54%)
Dec 08, 2023	0.0561	0.0565	0.0550	0.0565	157,296	-0.00(-0.18%)
Dec 07, 2023	0.0601	0.0601	0.0566	0.0566	284,090	-0.00(-1.74%)
Dec 06, 2023	0.0594	0.0634	0.0576	0.0576	61,914	-0.00(-1.87%)
Dec 05, 2023	0.0551	0.0596	0.0551	0.0587	392,641	-0.00(-5.32%)
Dec 04, 2023	0.0602	0.0680	0.0524	0.0620	244,913	-0.01(-8.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.