Indicators

Smurfit Kappa Group Plc (OP: SMFTF )

49.75 -0.38 (-0.76%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		12.00	12.00	12.00	148,175	+0.35(+3.00%)
Dec 28, 2012	11.65	11.65	11.65	11.65	112,646	+0.07(+0.60%)
Dec 27, 2012	11.65	11.65	11.58	11.58	1,023	-0.02(-0.17%)
Dec 26, 2012	11.60	11.60	11.60	11.60	500	-0.45(-3.73%)
Dec 12, 2012		12.05	12.05	12.05	0	+0.43(+3.70%)
Dec 07, 2012		11.62	11.62	11.62	0	+0.32(+2.83%)
Nov 27, 2012		11.30	11.30	11.30	0	+0.71(+6.70%)
Nov 19, 2012		10.59	10.59	10.59	0	+0.54(+5.37%)
Nov 16, 2012	10.05	10.05	10.05	10.05	6,110	-0.20(-1.95%)
Nov 15, 2012	10.47	10.47	10.25	10.25	26,870	-0.51(-4.74%)
Nov 06, 2012		10.76	10.76	10.76	0	-0.15(-1.37%)
Oct 18, 2012		10.91	10.91	10.91	500	-0.29(-2.59%)
Oct 17, 2012	11.20	11.20	11.20	11.20	200	+0.90(+8.74%)
Oct 09, 2012		10.30	10.30	10.30	0	-0.20(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.