Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0009 0.0012 0.0008 0.0008 237,564 -0.00(-27.27%)
Dec 28, 2023 0.0011 0.0011 0.0011 0.0011 100,008 -0.00(-8.33%)
Dec 27, 2023 0.0012 0.0012 0.0012 0.0012 57,645 +0.00(+9.09%)
Dec 26, 2023 0.0011 0.0011 0.0011 0.0011 20,080 +0.00(+10.00%)
Dec 22, 2023 0.0011 0.0011 0.0009 0.0010 185,474 +0.00(+11.11%)
Dec 19, 2023 0.0009 0 +0.00(+0.00%)
Dec 18, 2023 0.0009 0.0010 0.0009 0.0009 470,755 +0.00(+12.50%)
Dec 15, 2023 0.0008 0.0008 0.0008 0.0008 2,245 +0.00(+0.00%)
Dec 14, 2023 0.0010 0.0010 0.0008 0.0008 706,801 -0.00(-11.11%)
Dec 13, 2023 0.0009 0.0012 0.0009 0.0009 246,681 -0.00(-10.00%)
Dec 11, 2023 0.0010 0 -0.00(-9.09%)
Dec 08, 2023 0.0010 0.0011 0.0010 0.0011 21,021 +0.00(+10.00%)
Dec 07, 2023 0.0009 0.0010 0.0009 0.0010 2,723,779 -0.00(-9.09%)
Dec 06, 2023 0.0011 0.0013 0.0011 0.0011 553,097 -0.00(-26.67%)
Dec 05, 2023 0.0012 0.0015 0.0011 0.0015 90,000 +0.00(+25.00%)
Dec 04, 2023 0.0012 0.0013 0.0012 0.0012 71,279 -0.00(-20.00%)
Nov 30, 2023 0.0015 69 +0.00(+7.14%)
Nov 29, 2023 0.0014 0.0014 0.0014 0.0014 23,451 -0.00(-6.67%)
Nov 28, 2023 0.0014 0.0015 0.0012 0.0015 50,104 +0.00(+0.00%)
Nov 27, 2023 0.0009 0.0016 0.0008 0.0015 6,214,739 +0.00(+66.67%)
Nov 22, 2023 0.0009 20 +0.00(+0.00%)
Nov 20, 2023 0.0009 0 -0.00(-10.00%)
Nov 16, 2023 0.0010 0 +0.00(+25.00%)
Nov 14, 2023 0.0008 0 -0.00(-20.00%)
Nov 10, 2023 0.0010 0 +0.00(+0.00%)
Nov 07, 2023 0.0010 4 -0.00(-9.09%)
Nov 02, 2023 0.0011 0 -0.00(-8.33%)
Nov 01, 2023 0.0012 0.0012 0.0012 0.0012 10,020 +0.00(+33.33%)
Oct 30, 2023 0.0009 0 -0.00(-18.18%)
Oct 27, 2023 0.0011 0.0011 0.0011 0.0011 65,000 -0.00(-8.33%)
Oct 26, 2023 0.0010 0.0012 0.0009 0.0012 548,890 +0.00(+20.00%)
Oct 25, 2023 0.0010 0.0013 0.0010 0.0010 51,000 +0.00(+25.00%)
Oct 24, 2023 0.0011 0.0011 0.0008 0.0008 3,175,100 -0.00(-42.86%)
Oct 23, 2023 0.0011 0.0014 0.0010 0.0014 595,004 +0.00(+40.00%)
Oct 19, 2023 0.0010 0 -0.00(-16.67%)
Oct 18, 2023 0.0010 0.0012 0.0008 0.0012 1,157,250 +0.00(+0.00%)
Oct 17, 2023 0.0012 0.0012 0.0012 0.0012 85,543 -0.00(-7.69%)
Oct 16, 2023 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Oct 13, 2023 0.0012 0.0013 0.0012 0.0013 130,002 +0.00(+8.33%)
Oct 12, 2023 0.0009 0.0013 0.0009 0.0012 622,102 +0.00(+20.00%)
Oct 11, 2023 0.0010 0.0010 0.0010 0.0010 200,000 -0.00(-23.08%)
Oct 10, 2023 0.0008 0.0013 0.0008 0.0013 330,900 +0.00(+30.00%)
Oct 09, 2023 0.0012 0.0012 0.0009 0.0010 1,380,000 -0.00(-37.50%)
Oct 05, 2023 0.0016 0 -0.00(-5.88%)
Oct 04, 2023 0.0010 0.0017 0.0010 0.0017 2,181,100 +0.00(+142.86%)
Oct 03, 2023 0.0011 0.0016 0.0005 0.0007 3,850,000 -0.00(-46.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.