Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

2.973 UNCHANGED
Last Price Updated: 11:34 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 2.830 2.830 2.830 0 +0.00(+0.00%)
Dec 27, 2019 2.820 2.830 2.820 2.830 11,200 +0.05(+1.80%)
Dec 26, 2019 2.930 2.930 2.780 2.780 5,684 -0.07(-2.46%)
Dec 24, 2019 2.790 2.959 2.790 2.850 5,200 +0.09(+3.26%)
Dec 23, 2019 2.770 2.825 2.760 2.760 18,889 -0.10(-3.51%)
Dec 19, 2019 2.861 2.861 2.861 0 +0.09(+3.27%)
Dec 18, 2019 2.780 2.787 2.770 2.770 7,000 -0.14(-4.81%)
Dec 13, 2019 2.910 2.910 2.910 0 +0.10(+3.56%)
Dec 12, 2019 2.842 2.842 2.810 2.810 1,062 +0.01(+0.52%)
Dec 11, 2019 2.730 2.730 2.796 2,059 +0.07(+2.40%)
Dec 10, 2019 2.730 2.730 2.730 2.730 64,368 -0.03(-1.09%)
Dec 09, 2019 2.760 2.760 2.760 10 +0.00(+0.00%)
Dec 06, 2019 2.730 2.850 2.730 2.760 40,300 +0.10(+3.76%)
Dec 05, 2019 2.660 2.660 2.660 2.660 6,144 -0.02(-0.65%)
Dec 03, 2019 2.678 2.678 2.678 0 +0.04(+1.42%)
Dec 02, 2019 2.640 2.640 2.640 2.640 4,259 +0.02(+0.76%)
Nov 29, 2019 2.620 2.620 2.620 48 +0.00(+0.00%)
Nov 27, 2019 2.620 2.620 2.620 48 +0.00(+0.00%)
Nov 26, 2019 2.620 2.620 2.620 1 +0.00(+0.00%)
Nov 25, 2019 2.591 2.620 2.591 2.620 4,795 +0.10(+3.97%)
Nov 22, 2019 2.506 2.520 2.506 2.520 2,900 -0.07(-2.70%)
Nov 21, 2019 2.590 2.590 2.590 2.590 15,274 +0.13(+5.28%)
Nov 20, 2019 2.460 2.460 2.460 2.460 882 -0.20(-7.52%)
Nov 19, 2019 2.660 2.660 2.660 2.660 487 +0.01(+0.46%)
Nov 18, 2019 2.648 2.648 2.648 2.648 2,280 -0.01(-0.27%)
Nov 15, 2019 2.655 2.655 2.655 2.655 3,700 -0.06(-2.03%)
Nov 12, 2019 2.710 2.710 2.710 0 -0.04(-1.45%)
Nov 08, 2019 2.750 2.750 2.750 0 -0.09(-3.17%)
Nov 06, 2019 2.840 2.840 2.840 0 +0.10(+3.65%)
Nov 05, 2019 2.800 2.860 2.740 2.740 7,621 -0.03(-1.26%)
Nov 04, 2019 2.805 2.805 2.775 2.775 4,384 +0.07(+2.64%)
Nov 01, 2019 2.750 2.750 2.685 2.704 16,300 +0.09(+3.37%)
Oct 31, 2019 2.610 2.615 2.610 2.615 5,862 +0.06(+2.16%)
Oct 30, 2019 2.560 2.560 2.560 2.560 5,594 -0.11(-4.12%)
Oct 29, 2019 2.670 2.670 2.670 2.670 822 -0.01(-0.37%)
Oct 28, 2019 2.660 2.735 2.660 2.680 1,367 -0.02(-0.74%)
Oct 24, 2019 2.700 2.700 2.700 0 -0.07(-2.53%)
Oct 23, 2019 2.818 2.818 2.770 2.770 10,700 +0.02(+0.73%)
Oct 22, 2019 2.860 2.860 2.750 2.750 2,691 -0.04(-1.43%)
Oct 21, 2019 2.790 2.790 2.790 2.790 1,040 +0.04(+1.45%)
Oct 18, 2019 2.766 2.766 2.750 2.750 1,600 +0.04(+1.48%)
Oct 17, 2019 2.750 2.775 2.710 2.710 13,922 -0.09(-3.21%)
Oct 16, 2019 2.800 2.800 2.800 2.800 650 +0.00(+0.00%)
Oct 15, 2019 2.850 2.930 2.780 2.800 363,450 +0.22(+8.53%)
Oct 11, 2019 2.580 2.580 2.580 0 +0.23(+9.79%)
Oct 10, 2019 2.310 2.440 2.310 2.350 8,228 +0.04(+1.73%)
Oct 07, 2019 2.310 2.310 2.310 0 +0.00(+0.00%)
Oct 04, 2019 2.381 2.381 2.310 2.310 106,300 -0.06(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.