Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Yellow Ltd (OP: DYLLF )

1.140 +0.040 (+3.64%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6539 0.6650 0.6300 0.6650 396,880 +0.01(+0.77%)
Dec 30, 2021 0.6600 0.6600 0.6300 0.6599 10,948 +0.01(+1.52%)
Dec 29, 2021 0.6950 0.6950 0.6412 0.6500 145,094 -0.04(-5.80%)
Dec 28, 2021 0.6963 0.6963 0.6800 0.6900 209,013 -0.01(-1.15%)
Dec 27, 2021 0.6740 0.7077 0.6732 0.6980 106,330 +0.02(+3.56%)
Dec 23, 2021 0.6600 0.6755 0.6600 0.6740 111,742 +0.01(+2.12%)
Dec 22, 2021 0.6420 0.6600 0.6310 0.6600 346,918 +0.02(+2.80%)
Dec 21, 2021 0.6280 0.6420 0.6060 0.6420 221,010 +0.04(+6.12%)
Dec 20, 2021 0.5961 0.6472 0.5900 0.6050 279,441 -0.04(-6.78%)
Dec 17, 2021 0.6311 0.6689 0.6140 0.6490 153,138 +0.02(+3.00%)
Dec 16, 2021 0.6682 0.6690 0.6300 0.6301 259,396 +0.02(+3.98%)
Dec 15, 2021 0.5620 0.6310 0.5620 0.6060 417,047 -0.00(-0.79%)
Dec 14, 2021 0.6025 0.6313 0.6025 0.6108 163,782 -0.04(-6.68%)
Dec 13, 2021 0.6025 0.6800 0.6025 0.6545 144,417 -0.03(-3.71%)
Dec 10, 2021 0.6900 0.7000 0.6640 0.6797 102,379 -0.01(-1.21%)
Dec 09, 2021 0.6850 0.7000 0.6700 0.6880 100,710 +0.00(+0.63%)
Dec 08, 2021 0.6710 0.7000 0.6550 0.6837 67,460 +0.01(+2.04%)
Dec 07, 2021 0.6299 0.6700 0.6228 0.6700 215,779 +0.04(+6.35%)
Dec 06, 2021 0.6500 0.6500 0.6000 0.6300 284,950 -0.02(-3.08%)
Dec 03, 2021 0.6737 0.6900 0.6400 0.6500 353,814 -0.02(-2.27%)
Dec 02, 2021 0.6675 0.7000 0.6600 0.6651 285,610 -0.03(-4.78%)
Dec 01, 2021 0.7450 0.7450 0.6650 0.6985 162,080 -0.00(-0.21%)
Nov 30, 2021 0.7050 0.7470 0.6970 0.7000 384,958 -0.01(-1.48%)
Nov 29, 2021 0.7250 0.7250 0.6963 0.7105 291,805 -0.01(-0.80%)
Nov 26, 2021 0.7300 0.7300 0.6720 0.7162 316,614 -0.04(-5.08%)
Nov 24, 2021 0.7750 0.7750 0.7390 0.7545 201,279 -0.00(-0.59%)
Nov 23, 2021 0.7200 0.7729 0.7200 0.7590 582,448 +0.02(+3.13%)
Nov 22, 2021 0.7350 0.7650 0.7000 0.7360 340,694 -0.03(-4.42%)
Nov 19, 2021 0.8032 0.8149 0.7571 0.7700 402,440 -0.04(-5.51%)
Nov 18, 2021 0.8150 0.8149 0.8149 0.8149 190,462 +0.02(+2.94%)
Nov 17, 2021 0.8025 0.8150 0.7800 0.7916 495,326 +0.01(+1.49%)
Nov 16, 2021 0.8400 0.8400 0.7750 0.7800 142,020 -0.06(-7.14%)
Nov 15, 2021 0.8700 0.8850 0.8150 0.8400 120,979 +0.03(+3.07%)
Nov 12, 2021 0.8223 0.8650 0.7900 0.8150 419,502 +0.03(+3.89%)
Nov 11, 2021 0.7900 0.8000 0.7700 0.7845 184,936 -0.01(-0.70%)
Nov 10, 2021 0.8100 0.7900 161,643 -0.04(-5.17%)
Nov 09, 2021 0.8352 0.8835 0.8150 0.8331 146,544 +0.03(+4.12%)
Nov 08, 2021 0.8150 0.8150 0.7530 0.8001 415,484 +0.03(+3.91%)
Nov 05, 2021 0.8000 0.8140 0.7600 0.7700 242,837 -0.04(-5.17%)
Nov 04, 2021 0.7501 0.8297 0.7501 0.8120 229,474 +0.06(+7.55%)
Nov 03, 2021 0.7300 0.7580 0.7298 0.7550 365,502 +0.02(+2.72%)
Nov 02, 2021 0.7500 0.7750 0.7220 0.7350 186,205 -0.03(-3.61%)
Nov 01, 2021 0.7200 0.7700 0.7425 0.7625 223,968 +0.02(+2.69%)
Oct 29, 2021 0.7800 0.7800 0.7311 0.7425 172,886 -0.04(-4.81%)
Oct 28, 2021 0.7800 0.8000 0.7156 0.7800 55,775 +0.02(+2.65%)
Oct 27, 2021 0.7700 0.7840 0.7599 0.7599 148,163 -0.03(-3.20%)
Oct 26, 2021 0.8350 0.7850 96,825 -0.04(-5.42%)
Oct 25, 2021 0.8025 0.8025 0.8025 0.8300 131,438 +0.04(+5.18%)
Oct 22, 2021 0.8250 0.8250 0.7890 0.7891 140,431 -0.04(-4.93%)
Oct 21, 2021 0.7870 0.8710 0.7870 0.8300 130,830 -0.02(-1.97%)
Oct 20, 2021 0.8810 0.8810 0.8299 0.8467 260,022 -0.04(-4.33%)
Oct 19, 2021 0.9049 0.9049 0.8500 0.8850 104,098 +0.06(+6.64%)
Oct 18, 2021 0.8500 0.8500 0.7900 0.8299 163,631 +0.04(+5.72%)
Oct 15, 2021 0.8209 0.8209 0.7485 0.7850 547,799 -0.05(-6.44%)
Oct 14, 2021 0.7900 0.9000 0.7900 0.8390 209,119 +0.03(+4.29%)
Oct 13, 2021 0.8175 0.8400 0.7250 0.8045 350,995 +0.07(+10.21%)
Oct 12, 2021 0.7250 0.7435 0.6700 0.7300 693,359 +0.03(+4.29%)
Oct 11, 2021 0.6784 0.7210 0.6700 0.7000 38,785 +0.03(+4.48%)
Oct 08, 2021 0.6830 0.6830 0.6500 0.6700 191,824 -0.01(-1.47%)
Oct 07, 2021 0.6847 0.6897 0.6549 0.6800 84,076 +0.00(+0.00%)
Oct 06, 2021 0.6960 0.6960 0.6500 0.6800 181,618 -0.04(-4.96%)
Oct 05, 2021 0.7250 0.7550 0.6870 0.7155 340,462 -0.04(-5.23%)
Oct 04, 2021 0.7550 0.7550 0.7200 0.7550 189,546 +0.03(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.