Indicators

Agco Corp (NY: AGCO )

117.28 +1.32 (+1.14%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		60.94	60.94	60.94	0	-0.75(-1.22%)
Dec 28, 2017	62.25	62.25	61.51	61.69	552,037	-0.47(-0.75%)
Dec 27, 2017	62.15	62.60	61.91	62.16	315,236	+0.00(+0.00%)
Dec 26, 2017	62.03	62.35	61.69	62.16	326,770	-0.07(-0.11%)
Dec 22, 2017	62.11	62.28	61.51	62.23	405,187	+0.20(+0.33%)
Dec 21, 2017	61.81	62.29	61.67	62.03	461,227	+0.28(+0.46%)
Dec 20, 2017	61.68	62.21	61.18	61.74	774,460	-0.02(-0.03%)
Dec 19, 2017	63.83	64.27	60.63	61.76	2,391,170	-2.19(-3.43%)
Dec 18, 2017	63.90	64.80	63.68	63.95	1,029,429	+0.49(+0.77%)
Dec 15, 2017	61.97	63.78	61.95	63.47	1,246,979	+1.89(+3.08%)
Dec 14, 2017	61.46	62.03	61.13	61.57	1,171,731	+0.16(+0.26%)
Dec 13, 2017	61.32	62.24	61.06	61.41	751,034	+0.24(+0.39%)
Dec 12, 2017	61.79	62.26	61.13	61.17	882,647	-0.67(-1.09%)
Dec 11, 2017	61.66	62.03	61.19	61.85	734,540	+0.03(+0.04%)
Dec 08, 2017	61.60	62.26	61.06	61.82	1,023,035	+0.59(+0.96%)
Dec 07, 2017	60.24	61.62	60.11	61.23	799,532	+0.90(+1.50%)
Dec 06, 2017	60.70	60.98	60.24	60.33	659,799	-0.67(-1.10%)
Dec 05, 2017	61.68	61.70	60.87	61.00	729,198	-0.61(-1.00%)
Dec 04, 2017	62.55	62.84	61.54	61.62	653,390	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.