Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.15	12.25	12.02	12.15	181,618	+0.03(+0.25%)
Dec 28, 2012	11.84	12.13	11.84	12.12	105,246	+0.21(+1.76%)
Dec 27, 2012	11.83	11.99	11.80	11.91	97,899	-0.01(-0.08%)
Dec 26, 2012	11.88	11.99	11.84	11.92	95,326	+0.04(+0.34%)
Dec 24, 2012	11.81	11.89	11.80	11.88	65,552	+0.05(+0.42%)
Dec 21, 2012	11.81	11.87	11.76	11.83	309,169	-0.02(-0.17%)
Dec 20, 2012	11.73	11.88	11.68	11.85	248,962	+0.08(+0.68%)
Dec 19, 2012	11.86	11.88	11.69	11.77	199,379	-0.08(-0.68%)
Dec 18, 2012	11.86	11.87	11.72	11.85	120,083	+0.02(+0.17%)
Dec 17, 2012	11.75	11.88	11.75	11.83	159,017	+0.07(+0.60%)
Dec 14, 2012	11.70	11.83	11.70	11.76	76,982	+0.02(+0.17%)
Dec 13, 2012	11.73	11.88	11.70	11.74	85,467	+0.00(+0.00%)
Dec 12, 2012	11.73	11.87	11.67	11.74	95,808	-0.01(-0.09%)
Dec 11, 2012	11.70	11.75	11.62	11.75	91,850	+0.10(+0.86%)
Dec 10, 2012	11.65	11.68	11.60	11.65	40,747	-0.03(-0.26%)
Dec 07, 2012	11.82	11.82	11.63	11.68	52,400	-0.06(-0.51%)
Dec 06, 2012	11.70	11.80	11.69	11.74	43,616	+0.02(+0.17%)
Dec 05, 2012	11.80	11.82	11.69	11.72	40,454	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.