Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 13.37 13.50 13.50 13.50 102,300 +0.19(+1.43%)
Dec 30, 2013 13.23 13.42 13.22 13.31 181,170 +0.07(+0.53%)
Dec 27, 2013 13.37 13.37 13.20 13.24 35,266 -0.14(-1.05%)
Dec 26, 2013 13.50 13.50 13.38 13.38 53,777 -0.12(-0.89%)
Dec 24, 2013 13.45 13.52 13.40 13.50 25,545 +0.07(+0.52%)
Dec 23, 2013 13.40 13.50 13.40 13.43 54,978 +0.03(+0.22%)
Dec 20, 2013 13.43 13.57 13.39 13.40 160,822 +0.04(+0.30%)
Dec 19, 2013 13.58 13.63 13.32 13.36 82,803 -0.18(-1.33%)
Dec 18, 2013 13.49 13.57 13.42 13.54 53,159 +0.09(+0.67%)
Dec 17, 2013 13.56 13.56 13.42 13.45 86,451 -0.07(-0.52%)
Dec 16, 2013 13.90 13.90 13.34 13.52 175,254 -0.43(-3.08%)
Dec 13, 2013 13.92 14.21 13.86 13.95 91,369 +0.07(+0.50%)
Dec 12, 2013 14.09 14.12 13.83 13.88 56,424 -0.21(-1.49%)
Dec 11, 2013 14.10 14.20 13.94 14.09 48,143 -0.01(-0.07%)
Dec 10, 2013 14.13 14.24 14.06 14.10 60,539 -0.01(-0.07%)
Dec 09, 2013 14.06 14.27 14.06 14.11 33,573 +0.02(+0.14%)
Dec 06, 2013 14.24 14.35 14.05 14.09 40,847 -0.03(-0.21%)
Dec 05, 2013 14.25 14.30 14.07 14.12 26,971 -0.19(-1.33%)
Dec 04, 2013 14.24 14.50 14.19 14.31 43,457 -0.01(-0.07%)
Dec 03, 2013 14.24 14.41 14.18 14.32 37,679 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.