Indicators

Ultrashort Yen New -2X ETF (NY: YCS )

87.88 +0.58 (+0.66%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.49	37.49	37.49	0	-0.09(-0.25%)
Dec 28, 2017	37.59	37.62	37.23	37.59	231,082	-0.14(-0.37%)
Dec 27, 2017	37.70	37.74	37.69	37.72	12,464	+0.10(+0.27%)
Dec 26, 2017	37.65	37.68	37.59	37.62	16,902	-0.08(-0.21%)
Dec 22, 2017	37.79	37.80	37.70	37.70	10,370	-0.02(-0.05%)
Dec 21, 2017	37.84	37.90	37.73	37.73	21,528	-0.11(-0.30%)
Dec 20, 2017	37.73	37.87	37.64	37.84	116,810	+0.40(+1.07%)
Dec 19, 2017	37.41	37.55	37.40	37.44	202,120	+0.21(+0.58%)
Dec 18, 2017	37.15	37.27	37.08	37.23	9,344	+0.01(+0.01%)
Dec 15, 2017	37.05	37.31	37.05	37.22	11,416	+0.20(+0.53%)
Dec 14, 2017	37.30	37.37	36.93	37.02	15,216	-0.18(-0.47%)
Dec 13, 2017	37.55	37.62	37.09	37.20	31,878	-0.68(-1.79%)
Dec 12, 2017	37.95	38.02	37.88	37.88	28,456	-0.01(-0.03%)
Dec 11, 2017	37.81	37.90	37.74	37.89	60,350	+0.02(+0.05%)
Dec 08, 2017	37.67	37.92	37.64	37.87	94,674	+0.27(+0.72%)
Dec 07, 2017	37.31	37.63	37.31	37.60	73,200	+0.59(+1.58%)
Dec 06, 2017	37.04	37.13	37.00	37.02	139,606	-0.24(-0.66%)
Dec 05, 2017	37.41	37.45	37.26	37.26	41,438	+0.03(+0.09%)
Dec 04, 2017	37.52	37.56	37.22	37.23	31,180	+0.28(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.