Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

40.05 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.17	16.34	16.17	16.34	47,525	+0.30(+1.89%)
Dec 29, 2011	15.71	16.03	15.71	16.03	14,525	+0.53(+3.40%)
Dec 28, 2011	15.65	15.66	15.44	15.51	34,950	-0.32(-2.05%)
Dec 27, 2011	16.01	16.01	15.83	15.83	11,283	-0.36(-2.23%)
Dec 23, 2011	16.01	16.20	16.01	16.19	13,127	+0.40(+2.53%)
Dec 21, 2011	15.77	15.80	15.62	15.79	17,577	-0.22(-1.40%)
Dec 20, 2011	15.93	16.11	15.93	16.02	23,086	+0.66(+4.28%)
Dec 19, 2011	15.70	15.72	15.36	15.36	27,232	-0.40(-2.51%)
Dec 16, 2011	15.86	15.91	15.66	15.76	16,032	-0.17(-1.08%)
Dec 15, 2011	16.07	16.07	15.83	15.93	24,657	-0.15(-0.93%)
Dec 14, 2011	16.10	16.10	16.08	16.08	641	-0.18(-1.09%)
Dec 13, 2011	16.78	16.84	16.25	16.25	5,130	-0.22(-1.31%)
Dec 12, 2011	16.47	16.53	16.30	16.47	6,749	-0.54(-3.15%)
Dec 09, 2011	16.97	17.01	16.94	17.01	5,066	+0.48(+2.93%)
Dec 08, 2011	16.95	16.97	16.49	16.52	4,556	-0.52(-3.04%)
Dec 07, 2011	16.88	17.04	16.82	17.04	9,779	+0.32(+1.94%)
Dec 06, 2011	16.78	16.78	16.72	16.72	6,284	-0.34(-1.98%)
Dec 05, 2011	17.18	17.18	17.05	17.05	4,136	+0.18(+1.05%)
Dec 02, 2011	17.08	17.21	16.86	16.88	2,949	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.