Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Trendlines Group Ltd (OP: TRNLY )

2.503 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2023 3.400 0 +0.05(+1.49%)
Dec 21, 2023 3.350 3.350 3.300 3.350 20,000 +0.05(+1.52%)
Dec 20, 2023 3.300 3.300 3.300 3.300 10,000 +0.05(+1.54%)
Dec 19, 2023 3.250 3.250 3.250 3.250 20,000 +0.00(+0.00%)
Dec 18, 2023 3.275 3.275 3.250 3.250 15,788 +0.01(+0.31%)
Dec 15, 2023 3.380 3.380 3.230 3.240 10,300 +0.03(+0.93%)
Dec 08, 2023 3.210 0 +0.09(+2.88%)
Dec 06, 2023 3.120 0 -0.01(-0.48%)
Dec 05, 2023 3.135 3.135 3.135 3.135 237 +0.10(+3.47%)
Nov 22, 2023 3.030 0 +0.02(+0.66%)
Oct 25, 2023 3.010 0 -0.12(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.