Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (CSE: VST )

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.070 3.070 3.070 0 -0.13(-4.06%)
Dec 28, 2017 3.100 3.380 3.000 3.200 247,387 -0.25(-7.25%)
Dec 27, 2017 3.700 3.700 3.330 3.450 251,183 -0.19(-5.22%)
Dec 22, 2017 3.640 3.640 3.640 0 +0.07(+1.96%)
Dec 21, 2017 3.620 3.830 3.510 3.570 831,990 +0.20(+5.93%)
Dec 20, 2017 3.980 4.070 3.230 3.370 1,814,104 -0.55(-14.03%)
Dec 19, 2017 4.160 4.170 3.640 3.920 2,026,486 +0.27(+7.40%)
Dec 18, 2017 3.280 3.740 3.280 3.650 1,906,748 +0.61(+20.07%)
Dec 15, 2017 2.600 3.080 2.560 3.040 1,874,695 +0.56(+22.58%)
Dec 14, 2017 2.090 2.480 2.000 2.480 1,020,452 +0.49(+24.62%)
Dec 13, 2017 2.000 2.040 1.950 1.990 251,988 +0.04(+2.05%)
Dec 12, 2017 1.980 2.050 1.950 1.950 215,514 +0.01(+0.52%)
Dec 11, 2017 1.970 2.080 1.730 1.940 441,955 -0.04(-2.02%)
Dec 08, 2017 1.750 2.060 1.750 1.980 2,105,825 +0.41(+26.11%)
Dec 07, 2017 1.580 1.680 1.510 1.570 1,225,310 +0.02(+1.29%)
Dec 06, 2017 1.400 1.970 1.400 1.550 206,107 +0.28(+22.05%)
Dec 05, 2017 1.300 1.330 1.250 1.270 48,460 -0.03(-2.31%)
Dec 04, 2017 1.150 1.430 1.150 1.300 25,717 -0.13(-9.09%)
Dec 01, 2017 1.470 1.470 1.250 1.430 7,250 +0.04(+2.88%)
Nov 30, 2017 1.430 1.430 1.330 1.390 28,345 +0.01(+0.72%)
Nov 29, 2017 1.430 1.500 1.380 1.380 87,466 +0.01(+0.73%)
Nov 28, 2017 1.300 1.460 1.250 1.370 185,401 +0.09(+7.03%)
Nov 27, 2017 1.160 1.300 1.160 1.280 32,367 +0.00(+0.00%)
Nov 24, 2017 1.150 1.280 1.080 1.280 108,750 +0.12(+10.34%)
Nov 23, 2017 1.010 1.150 1.010 1.160 44,700 +0.16(+16.00%)
Nov 22, 2017 1.120 1.120 1.000 1.000 13,000 -0.15(-13.04%)
Nov 21, 2017 1.200 1.200 1.150 1.150 18,066 -0.05(-4.17%)
Nov 17, 2017 1.200 1.200 1.200 60 -0.03(-2.44%)
Nov 16, 2017 1.120 1.230 1.080 1.230 387,375 +0.09(+7.89%)
Nov 15, 2017 1.190 1.190 1.140 1.140 43,625 -0.06(-5.00%)
Nov 14, 2017 1.200 1.200 1.160 1.200 9,601 +0.04(+3.45%)
Nov 10, 2017 1.160 1.160 1.160 0 -0.05(-4.13%)
Nov 09, 2017 1.190 1.230 1.190 1.210 44,242 +0.02(+1.68%)
Nov 08, 2017 1.120 1.260 1.120 1.190 58,825 +0.01(+0.85%)
Nov 07, 2017 1.060 1.180 1.060 1.180 20,019 +0.13(+12.38%)
Nov 06, 2017 1.110 1.130 1.050 1.050 18,412 -0.07(-6.25%)
Nov 03, 2017 1.180 1.180 1.120 1.120 65,991 -0.03(-2.61%)
Nov 02, 2017 1.120 1.210 1.120 1.150 31,500 -0.07(-5.74%)
Nov 01, 2017 1.130 1.220 1.120 1.220 60,151 +0.10(+8.93%)
Oct 31, 2017 1.000 1.220 1.000 1.120 45,463 -0.06(-5.08%)
Oct 30, 2017 1.010 1.230 1.000 1.180 53,156 +0.16(+15.69%)
Oct 27, 2017 0.8700 1.020 0.8700 1.020 56,305 +0.16(+18.60%)
Oct 26, 2017 0.7800 0.8600 0.7800 0.8600 34,275 +0.08(+10.26%)
Oct 25, 2017 0.8500 0.8700 0.7700 0.7800 88,200 -0.07(-8.24%)
Oct 24, 2017 0.8400 0.8600 0.7800 0.8500 99,000 +0.01(+1.19%)
Oct 23, 2017 0.8600 0.8700 0.7300 0.8400 139,500 -0.02(-2.33%)
Oct 20, 2017 0.8100 0.8600 0.8000 0.8600 18,150 +0.02(+2.38%)
Oct 19, 2017 0.8000 0.8400 0.7500 0.8400 13,000 +0.04(+5.00%)
Oct 18, 2017 0.7400 0.8000 0.7400 0.8000 19,744 +0.10(+14.29%)
Oct 17, 2017 0.8300 0.8300 0.5700 0.7000 137,394 -0.14(-16.67%)
Oct 16, 2017 0.8000 0.9000 0.5400 0.8400 39,600 +0.04(+5.00%)
Oct 13, 2017 0.5200 1.190 0.5100 0.8000 240,581 +0.26(+48.15%)
Oct 12, 2017 0.4650 0.5400 0.4650 0.5400 36,570 +0.05(+9.09%)
Oct 11, 2017 0.4800 0.5000 0.4700 0.4950 13,458 -0.04(-6.60%)
Oct 10, 2017 0.4400 0.5600 0.4400 0.5300 150,523 +0.07(+15.22%)
Oct 06, 2017 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 05, 2017 0.3950 0.4850 0.3500 0.4600 23,585 +0.02(+4.55%)
Oct 04, 2017 0.4550 0.4850 0.4400 0.4400 8,500 -0.02(-3.30%)
Oct 03, 2017 0.5000 0.5000 0.4550 0.4550 9,400 -0.04(-9.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.