Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0150 UNCHANGED
Official Closing Price Updated: 1:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 18, 2018 0.0600 0.0600 0.0600 0.0600 1,000 -0.04(-40.00%)
Dec 13, 2018 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Dec 12, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Dec 10, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 03, 2018 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Nov 30, 2018 0.1000 0.1000 0.0850 0.1000 3,000 +0.01(+5.26%)
Nov 29, 2018 0.0750 0.1000 0.0750 0.0950 56,500 +0.02(+35.71%)
Nov 28, 2018 0.0750 0.0750 0.0700 0.0700 15,250 +0.00(+0.00%)
Nov 27, 2018 0.0800 0.0800 0.0700 0.0700 26,000 -0.01(-12.50%)
Nov 23, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 22, 2018 0.0900 0.0900 0.0900 0.0900 1,750 -0.01(-10.00%)
Nov 21, 2018 0.0750 0.1000 0.0750 0.1000 603,000 +0.04(+53.85%)
Nov 19, 2018 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.