Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atco Ltd Cl II (TSX: ACO-Y )

44.00 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 37.81 37.81 37.81 0 +0.06(+0.16%)
Dec 22, 2020 37.75 37.75 37.75 0 -0.25(-0.66%)
Dec 21, 2020 38.05 38.05 38.00 38.00 1,637 -1.04(-2.66%)
Dec 17, 2020 39.04 39.04 39.04 0 -2.90(-6.91%)
Dec 16, 2020 41.94 41.94 41.94 41.94 300 -0.55(-1.29%)
Dec 07, 2020 42.49 42.49 42.49 0 +0.02(+0.05%)
Dec 04, 2020 42.47 42.47 42.47 40 +0.00(+0.00%)
Dec 02, 2020 42.47 42.47 42.47 0 +0.97(+2.34%)
Dec 01, 2020 41.50 41.50 41.50 25 +0.00(+0.00%)
Nov 27, 2020 41.50 41.50 41.50 0 +0.00(+0.00%)
Nov 26, 2020 41.50 41.50 41.50 41.50 200 +0.50(+1.22%)
Nov 24, 2020 41.00 41.00 41.00 0 +2.60(+6.77%)
Nov 19, 2020 38.40 38.40 38.40 0 -0.20(-0.52%)
Nov 17, 2020 38.60 38.60 38.60 0 -1.84(-4.55%)
Nov 16, 2020 40.87 40.87 40.44 40.44 1,500 +1.33(+3.40%)
Nov 13, 2020 39.00 39.11 38.07 39.11 5,600 -2.18(-5.28%)
Nov 11, 2020 41.29 41.29 41.29 0 +0.00(+0.00%)
Nov 10, 2020 41.29 41.29 41.29 41.29 100 +0.00(+0.00%)
Nov 09, 2020 43.21 43.21 41.29 41.29 400 -0.42(-1.01%)
Nov 06, 2020 39.85 41.71 39.85 41.71 724 +1.86(+4.67%)
Nov 05, 2020 39.90 39.90 39.85 39.85 300 -2.35(-5.57%)
Oct 29, 2020 42.20 42.20 42.20 0 -0.74(-1.72%)
Oct 23, 2020 42.94 42.94 42.94 0 +2.44(+6.02%)
Oct 09, 2020 40.50 40.50 40.50 0 +1.31(+3.34%)
Oct 02, 2020 39.19 39.19 39.19 0 +0.69(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.