Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7500 0 +0.01(+1.35%)
Dec 28, 2023 0.7200 0.7800 0.7200 0.7400 77,000 +0.02(+2.78%)
Dec 27, 2023 0.6900 0.7300 0.6900 0.7200 102,525 +0.00(+0.00%)
Dec 22, 2023 0.7200 0 +0.01(+1.41%)
Dec 21, 2023 0.7100 0.7300 0.6700 0.7100 124,657 +0.00(+0.00%)
Dec 20, 2023 0.7400 0.7500 0.7100 0.7100 73,900 -0.01(-1.39%)
Dec 19, 2023 0.7100 0.7400 0.7000 0.7200 34,300 +0.01(+1.41%)
Dec 18, 2023 0.7500 0.7700 0.7100 0.7100 115,000 -0.04(-5.33%)
Dec 15, 2023 0.7900 0.7900 0.7400 0.7500 38,119 -0.05(-6.25%)
Dec 14, 2023 0.7800 0.8000 0.7200 0.8000 99,086 +0.00(+0.00%)
Dec 13, 2023 0.6900 0.8000 0.6400 0.8000 125,395 +0.11(+15.94%)
Dec 12, 2023 0.7100 0.7100 0.6700 0.6900 110,312 -0.05(-6.76%)
Dec 11, 2023 0.7600 0.7600 0.7100 0.7400 58,098 +0.00(+0.00%)
Dec 08, 2023 0.7600 0.7800 0.7400 0.7400 98,097 -0.05(-6.33%)
Dec 07, 2023 0.8000 0.8100 0.7800 0.7900 31,006 -0.02(-2.47%)
Dec 06, 2023 0.8000 0.8100 0.8000 0.8100 1,530 +0.01(+1.25%)
Dec 05, 2023 0.8200 0.8200 0.8000 0.8000 63,415 -0.01(-1.23%)
Dec 04, 2023 0.8200 0.8200 0.8000 0.8100 19,005 -0.02(-2.41%)
Dec 01, 2023 0.8300 0.8500 0.8100 0.8300 83,098 +0.01(+1.22%)
Nov 30, 2023 0.8000 0.8300 0.8000 0.8200 135,551 +0.03(+3.80%)
Nov 29, 2023 0.7900 0.8200 0.7900 0.7900 26,679 +0.01(+1.28%)
Nov 28, 2023 0.7200 0.7800 0.7200 0.7800 77,525 +0.07(+9.86%)
Nov 27, 2023 0.7000 0.7100 0.6800 0.7100 52,154 +0.01(+1.43%)
Nov 24, 2023 0.6800 0.7100 0.6800 0.7000 56,210 +0.02(+2.94%)
Nov 23, 2023 0.6800 0.6800 0.6800 0.6800 15,920 +0.00(+0.00%)
Nov 22, 2023 0.6800 0.7000 0.6800 0.6800 36,294 +0.00(+0.00%)
Nov 21, 2023 0.6900 0.7000 0.6800 0.6800 22,406 +0.01(+1.49%)
Nov 20, 2023 0.6700 0.6900 0.6700 0.6700 36,955 +0.00(+0.00%)
Nov 17, 2023 0.6800 0.6900 0.6600 0.6700 36,800 +0.00(+0.00%)
Nov 16, 2023 0.6900 0.6900 0.6600 0.6700 11,610 -0.01(-1.47%)
Nov 15, 2023 0.6600 0.6900 0.6500 0.6800 54,130 +0.03(+4.62%)
Nov 14, 2023 0.6700 0.6700 0.6500 0.6500 98,151 +0.00(+0.00%)
Nov 13, 2023 0.6600 0.6900 0.6500 0.6500 51,194 -0.03(-4.41%)
Nov 10, 2023 0.7000 0.7000 0.6800 0.6800 6,200 -0.02(-2.86%)
Nov 09, 2023 0.7000 0.7000 0.7000 0.7000 18,524 +0.00(+0.00%)
Nov 08, 2023 0.7200 0.7200 0.7000 0.7000 7,833 -0.01(-1.41%)
Nov 07, 2023 0.7300 0.7300 0.7000 0.7100 53,800 -0.02(-2.74%)
Nov 06, 2023 0.7200 0.7300 0.7200 0.7300 12,429 +0.00(+0.00%)
Nov 03, 2023 0.7000 0.7300 0.6800 0.7300 50,768 +0.03(+4.29%)
Nov 02, 2023 0.7100 0.7200 0.6900 0.7000 26,579 -0.01(-1.41%)
Nov 01, 2023 0.7200 0.7300 0.6900 0.7100 44,682 -0.01(-1.39%)
Oct 31, 2023 0.7300 0.7300 0.7100 0.7200 9,100 +0.00(+0.00%)
Oct 30, 2023 0.7300 0.7300 0.7000 0.7200 76,457 +0.00(+0.00%)
Oct 27, 2023 0.7300 0.7300 0.7100 0.7200 61,365 -0.01(-1.37%)
Oct 26, 2023 0.7800 0.7800 0.7200 0.7300 35,353 -0.03(-3.95%)
Oct 25, 2023 0.8000 0.8000 0.7600 0.7600 49,700 -0.03(-3.80%)
Oct 24, 2023 0.8000 0.8000 0.7800 0.7900 266,015 +0.00(+0.00%)
Oct 23, 2023 0.7600 0.8100 0.7600 0.7900 116,861 +0.05(+6.76%)
Oct 20, 2023 0.7500 0.7700 0.7400 0.7400 63,021 +0.00(+0.00%)
Oct 19, 2023 0.7200 0.7400 0.7200 0.7400 91,937 +0.02(+2.78%)
Oct 18, 2023 0.6700 0.7200 0.6700 0.7200 106,173 +0.05(+7.46%)
Oct 17, 2023 0.6600 0.6700 0.6500 0.6700 25,355 +0.02(+3.08%)
Oct 16, 2023 0.6500 0.6600 0.6400 0.6500 31,417 -0.01(-1.52%)
Oct 13, 2023 0.6400 0.6600 0.6400 0.6600 34,006 +0.03(+4.76%)
Oct 12, 2023 0.6200 0.6300 0.6200 0.6300 35,931 +0.02(+3.28%)
Oct 11, 2023 0.6300 0.6400 0.6000 0.6100 190,693 -0.02(-3.17%)
Oct 10, 2023 0.6500 0.6500 0.6300 0.6300 60,999 +0.00(+0.00%)
Oct 06, 2023 0.6300 0 +0.00(+0.00%)
Oct 05, 2023 0.6400 0.6400 0.6300 0.6300 39,512 -0.01(-1.56%)
Oct 04, 2023 0.6400 0.6400 0.6400 0.6400 6,224 +0.00(+0.00%)
Oct 03, 2023 0.6400 0.6500 0.6400 0.6400 14,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.