Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Office REIT TR Unit (TSX: SOT-UN )

0.5600 -0.0100 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.8100 0 -0.01(-1.22%)
Dec 28, 2023 0.7200 0.8200 0.7200 0.8200 351,361 +0.12(+17.14%)
Dec 27, 2023 0.7100 0.7200 0.6900 0.7000 354,295 -0.03(-4.11%)
Dec 22, 2023 0.7300 0 +0.02(+2.82%)
Dec 21, 2023 0.7400 0.7400 0.7000 0.7100 229,703 -0.02(-2.74%)
Dec 20, 2023 0.7100 0.7500 0.7000 0.7300 161,207 +0.02(+2.82%)
Dec 19, 2023 0.7100 0.7300 0.6800 0.7100 506,572 -0.01(-1.39%)
Dec 18, 2023 0.7300 0.7400 0.7100 0.7200 69,411 -0.02(-2.70%)
Dec 15, 2023 0.7500 0.7600 0.7300 0.7400 338,958 -0.01(-1.33%)
Dec 14, 2023 0.7600 0.7900 0.7500 0.7500 317,876 -0.01(-1.32%)
Dec 13, 2023 0.7700 0.7800 0.7400 0.7600 226,969 -0.04(-5.00%)
Dec 12, 2023 0.7600 0.8000 0.7600 0.8000 88,189 +0.02(+2.56%)
Dec 11, 2023 0.7900 0.7900 0.7500 0.7800 195,356 +0.00(+0.00%)
Dec 08, 2023 0.8000 0.8000 0.7800 0.7800 56,560 -0.02(-2.50%)
Dec 07, 2023 0.8100 0.8100 0.7800 0.8000 75,625 +0.00(+0.00%)
Dec 06, 2023 0.7700 0.8000 0.7700 0.8000 126,680 +0.03(+3.90%)
Dec 05, 2023 0.7700 0.7900 0.7600 0.7700 93,019 -0.01(-1.28%)
Dec 04, 2023 0.8000 0.8100 0.7700 0.7800 89,673 -0.03(-3.70%)
Dec 01, 2023 0.8000 0.8100 0.7900 0.8100 136,634 +0.01(+1.25%)
Nov 30, 2023 0.8100 0.8100 0.7900 0.8000 34,134 -0.01(-1.23%)
Nov 29, 2023 0.8200 0.8300 0.8000 0.8100 75,059 +0.00(+0.00%)
Nov 28, 2023 0.7900 0.8200 0.7600 0.8100 109,566 +0.01(+1.25%)
Nov 27, 2023 0.8500 0.9300 0.7900 0.8000 191,052 -0.05(-5.88%)
Nov 24, 2023 0.8500 0.8700 0.8400 0.8500 42,801 -0.03(-3.41%)
Nov 23, 2023 0.8400 0.8800 0.8400 0.8800 1,093,459 +0.03(+3.53%)
Nov 22, 2023 0.8700 0.9000 0.8300 0.8500 178,682 -0.05(-5.56%)
Nov 21, 2023 0.8900 0.9100 0.8600 0.9000 99,777 -0.01(-1.10%)
Nov 20, 2023 0.9600 0.9700 0.8900 0.9100 273,739 -0.03(-3.19%)
Nov 17, 2023 0.9800 0.9800 0.9300 0.9400 58,204 -0.03(-3.09%)
Nov 16, 2023 0.8600 0.9800 0.8600 0.9700 141,303 +0.09(+10.23%)
Nov 15, 2023 0.8000 0.9100 0.7700 0.8800 644,945 -0.14(-13.73%)
Nov 14, 2023 1.000 1.040 1.000 1.020 91,282 +0.00(+0.00%)
Nov 13, 2023 1.040 1.040 1.010 1.020 51,040 -0.02(-1.92%)
Nov 10, 2023 1.000 1.050 1.000 1.040 100,858 +0.03(+2.97%)
Nov 09, 2023 0.9900 1.020 0.9900 1.010 80,167 +0.00(+0.00%)
Nov 08, 2023 1.050 1.050 0.9900 1.010 120,704 -0.01(-0.98%)
Nov 07, 2023 1.040 1.060 1.010 1.020 178,184 -0.04(-3.77%)
Nov 06, 2023 1.210 1.210 1.040 1.060 277,473 -0.10(-8.62%)
Nov 03, 2023 1.110 1.180 1.110 1.160 105,633 +0.08(+7.41%)
Nov 02, 2023 1.030 1.150 1.030 1.080 138,858 +0.04(+3.85%)
Nov 01, 2023 1.040 1.070 1.020 1.040 105,992 -0.04(-3.70%)
Oct 31, 2023 1.000 1.080 1.000 1.080 73,512 +0.07(+6.93%)
Oct 30, 2023 1.000 1.030 1.000 1.010 164,517 -0.03(-2.88%)
Oct 27, 2023 1.060 1.080 1.020 1.040 90,048 -0.02(-1.89%)
Oct 26, 2023 1.030 1.090 1.030 1.060 71,146 -0.03(-2.75%)
Oct 25, 2023 1.120 1.140 1.060 1.090 213,579 -0.06(-5.22%)
Oct 24, 2023 1.190 1.190 1.120 1.150 107,320 -0.04(-3.36%)
Oct 23, 2023 1.230 1.230 1.180 1.190 150,324 -0.03(-2.46%)
Oct 20, 2023 1.220 1.230 1.200 1.220 72,238 -0.02(-1.61%)
Oct 19, 2023 1.280 1.290 1.220 1.240 82,272 -0.02(-1.59%)
Oct 18, 2023 1.350 1.350 1.240 1.260 199,959 -0.09(-6.67%)
Oct 17, 2023 1.370 1.390 1.330 1.350 114,044 +0.01(+0.75%)
Oct 16, 2023 1.400 1.420 1.330 1.340 153,763 -0.05(-3.60%)
Oct 13, 2023 1.380 1.420 1.370 1.390 91,130 +0.02(+1.46%)
Oct 12, 2023 1.390 1.390 1.360 1.370 47,987 +0.01(+0.74%)
Oct 11, 2023 1.370 1.400 1.350 1.360 14,200 +0.00(+0.00%)
Oct 10, 2023 1.320 1.390 1.320 1.360 53,425 +0.01(+0.74%)
Oct 06, 2023 1.350 0 +0.00(+0.00%)
Oct 05, 2023 1.290 1.370 1.290 1.350 47,915 +0.03(+2.27%)
Oct 04, 2023 1.320 1.330 1.300 1.320 54,223 +0.01(+0.76%)
Oct 03, 2023 1.280 1.310 1.250 1.310 56,274 +0.03(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.