Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Office REIT TR Unit (TSX: SOT-UN )

0.4400 -0.0400 (-8.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.140 8.140 8.140 0 -0.01(-0.12%)
Dec 28, 2017 8.130 8.150 8.110 8.150 66,343 +0.00(+0.00%)
Dec 27, 2017 8.140 8.160 8.130 8.150 102,037 +0.01(+0.12%)
Dec 22, 2017 8.110 8.150 8.110 8.140 78,258 +0.03(+0.37%)
Dec 21, 2017 8.130 8.130 8.100 8.110 85,414 +0.00(+0.00%)
Dec 20, 2017 8.120 8.150 8.100 8.110 97,908 -0.01(-0.12%)
Dec 19, 2017 8.120 8.140 8.110 8.120 104,614 +0.00(+0.00%)
Dec 18, 2017 8.160 8.200 8.120 8.120 188,901 -0.01(-0.12%)
Dec 15, 2017 8.110 8.180 8.110 8.130 155,669 +0.03(+0.37%)
Dec 14, 2017 8.120 8.130 8.100 8.100 91,309 -0.03(-0.37%)
Dec 13, 2017 8.150 8.150 8.110 8.130 60,708 +0.03(+0.37%)
Dec 12, 2017 8.060 8.130 8.060 8.100 77,506 +0.03(+0.37%)
Dec 11, 2017 8.080 8.080 8.050 8.070 65,113 -0.01(-0.12%)
Dec 08, 2017 8.060 8.080 8.010 8.080 99,663 +0.02(+0.25%)
Dec 07, 2017 8.050 8.100 8.040 8.060 102,221 +0.01(+0.12%)
Dec 06, 2017 8.080 8.110 8.050 8.050 88,375 -0.03(-0.37%)
Dec 05, 2017 8.160 8.160 8.080 8.080 116,990 -0.10(-1.22%)
Dec 04, 2017 8.200 8.200 8.170 8.180 55,198 -0.02(-0.24%)
Dec 01, 2017 8.170 8.200 8.160 8.200 63,823 +0.00(+0.00%)
Nov 30, 2017 8.150 8.210 8.150 8.200 63,110 +0.04(+0.49%)
Nov 29, 2017 8.180 8.200 8.150 8.160 128,088 -0.05(-0.61%)
Nov 28, 2017 8.230 8.250 8.210 8.210 80,933 -0.02(-0.24%)
Nov 27, 2017 8.240 8.220 8.230 126,914 -0.01(-0.12%)
Nov 24, 2017 8.250 8.250 8.210 8.240 153,922 -0.01(-0.12%)
Nov 23, 2017 8.250 8.250 8.230 8.250 37,324 +0.01(+0.12%)
Nov 22, 2017 8.240 8.250 8.220 8.240 43,742 +0.01(+0.12%)
Nov 21, 2017 8.210 8.230 8.200 8.230 56,410 +0.01(+0.12%)
Nov 20, 2017 8.190 8.220 8.170 8.220 127,398 +0.03(+0.37%)
Nov 17, 2017 8.180 8.190 8.160 8.190 70,061 +0.01(+0.12%)
Nov 16, 2017 8.160 8.190 8.150 8.180 85,280 +0.00(+0.00%)
Nov 15, 2017 8.180 8.190 8.160 8.180 77,971 -0.02(-0.24%)
Nov 14, 2017 8.200 8.200 8.180 8.200 109,642 +0.00(+0.00%)
Nov 13, 2017 8.180 8.205 8.160 8.200 110,931 +0.05(+0.61%)
Nov 10, 2017 8.170 8.190 8.150 8.150 130,896 +0.00(+0.00%)
Nov 09, 2017 8.140 8.150 8.110 8.150 133,825 +0.01(+0.12%)
Nov 08, 2017 8.100 8.140 8.100 8.140 123,998 +0.03(+0.37%)
Nov 07, 2017 8.080 8.120 8.080 8.110 99,488 +0.00(+0.00%)
Nov 06, 2017 8.110 8.120 8.090 8.110 126,643 +0.01(+0.12%)
Nov 03, 2017 8.120 8.120 8.090 8.100 57,422 -0.01(-0.12%)
Nov 02, 2017 8.090 8.120 8.080 8.110 50,154 +0.01(+0.12%)
Nov 01, 2017 8.120 8.120 8.080 8.100 88,763 -0.01(-0.12%)
Oct 31, 2017 8.130 8.130 8.090 8.110 45,224 +0.01(+0.12%)
Oct 30, 2017 8.120 8.140 8.090 8.100 97,834 -0.06(-0.74%)
Oct 27, 2017 8.090 8.160 8.090 8.160 107,726 +0.06(+0.74%)
Oct 26, 2017 8.110 8.120 8.080 8.100 86,876 -0.02(-0.25%)
Oct 25, 2017 8.120 8.140 8.080 8.120 88,046 +0.01(+0.12%)
Oct 24, 2017 8.160 8.160 8.100 8.110 122,332 -0.05(-0.61%)
Oct 23, 2017 8.160 8.160 8.150 8.160 65,942 +0.00(+0.00%)
Oct 20, 2017 8.160 8.170 8.150 8.160 62,936 +0.00(+0.00%)
Oct 19, 2017 8.200 8.200 8.160 8.160 102,822 -0.02(-0.24%)
Oct 18, 2017 8.190 8.200 8.170 8.180 83,235 -0.01(-0.12%)
Oct 17, 2017 8.180 8.220 8.160 8.190 155,099 +0.00(+0.00%)
Oct 16, 2017 8.170 8.190 8.150 8.190 176,727 +0.03(+0.37%)
Oct 13, 2017 8.190 8.190 8.140 8.160 131,875 -0.02(-0.24%)
Oct 12, 2017 8.170 8.220 8.130 8.180 215,215 +0.01(+0.12%)
Oct 11, 2017 8.150 8.190 8.140 8.170 118,228 -0.01(-0.12%)
Oct 10, 2017 8.130 8.190 8.130 8.180 135,510 +0.05(+0.62%)
Oct 06, 2017 8.110 8.140 8.100 8.130 64,732 +0.01(+0.12%)
Oct 05, 2017 8.130 8.150 8.110 8.120 178,173 +0.01(+0.12%)
Oct 04, 2017 8.100 8.130 8.080 8.110 90,734 +0.02(+0.25%)
Oct 03, 2017 8.050 8.120 8.050 8.090 103,806 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.