Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Office REIT TR Unit (TSX: SOT-UN )

0.5900 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.050 7.050 7.050 0 -0.01(-0.14%)
Dec 30, 2015 7.040 7.140 7.040 7.060 24,636 +0.04(+0.57%)
Dec 29, 2015 7.010 7.080 7.000 7.020 58,132 -0.06(-0.85%)
Dec 24, 2015 7.080 7.080 7.080 0 -0.01(-0.14%)
Dec 23, 2015 6.990 7.100 6.990 7.090 60,583 +0.14(+2.01%)
Dec 22, 2015 6.880 6.950 6.880 6.950 49,344 +0.10(+1.46%)
Dec 21, 2015 6.850 6.940 6.820 6.850 96,930 +0.03(+0.44%)
Dec 18, 2015 6.900 6.960 6.810 6.820 318,025 -0.07(-1.02%)
Dec 17, 2015 6.930 7.050 6.890 6.890 173,211 -0.03(-0.43%)
Dec 16, 2015 7.000 7.050 6.900 6.920 102,323 -0.03(-0.43%)
Dec 15, 2015 7.010 7.125 6.880 6.950 77,015 -0.06(-0.86%)
Dec 14, 2015 7.090 7.100 6.810 7.010 52,341 -0.02(-0.28%)
Dec 11, 2015 7.230 7.280 7.020 7.030 78,195 -0.24(-3.30%)
Dec 10, 2015 7.300 7.310 7.220 7.270 25,538 +0.01(+0.14%)
Dec 09, 2015 7.120 7.280 7.120 7.260 57,543 +0.15(+2.11%)
Dec 08, 2015 7.280 7.340 7.100 7.110 53,365 -0.16(-2.20%)
Dec 07, 2015 7.370 7.370 7.220 7.270 57,081 -0.09(-1.22%)
Dec 04, 2015 7.410 7.440 7.340 7.360 50,381 -0.08(-1.08%)
Dec 03, 2015 7.440 7.500 7.440 7.440 79,490 +0.05(+0.68%)
Dec 02, 2015 7.470 7.500 7.390 7.390 67,007 -0.04(-0.54%)
Dec 01, 2015 7.450 7.550 7.430 7.430 83,546 -0.03(-0.40%)
Nov 30, 2015 7.460 7.480 7.450 7.460 44,331 +0.00(+0.00%)
Nov 27, 2015 7.390 7.480 7.390 7.460 93,718 +0.05(+0.67%)
Nov 26, 2015 7.380 7.440 7.380 7.410 38,829 +0.01(+0.14%)
Nov 25, 2015 7.430 7.430 7.360 7.400 51,908 -0.02(-0.27%)
Nov 24, 2015 7.410 7.430 7.380 7.420 30,976 +0.04(+0.54%)
Nov 23, 2015 7.380 46,350 +0.03(+0.41%)
Nov 20, 2015 7.320 7.370 7.300 7.350 61,712 +0.04(+0.55%)
Nov 19, 2015 7.360 7.380 7.290 7.310 39,216 -0.02(-0.27%)
Nov 18, 2015 7.400 7.450 7.310 7.330 130,999 -0.07(-0.95%)
Nov 17, 2015 7.350 7.420 7.340 7.400 55,764 +0.07(+0.95%)
Nov 16, 2015 7.250 7.370 7.230 7.330 53,146 +0.07(+0.96%)
Nov 13, 2015 7.280 7.330 7.200 7.260 77,945 -0.02(-0.27%)
Nov 12, 2015 7.270 7.320 7.250 7.280 84,379 +0.03(+0.41%)
Nov 11, 2015 7.130 7.260 7.130 7.250 41,893 +0.08(+1.12%)
Nov 10, 2015 7.280 7.300 7.170 7.170 78,171 -0.11(-1.51%)
Nov 09, 2015 7.320 7.400 7.280 7.280 77,155 -0.04(-0.55%)
Nov 06, 2015 7.200 7.400 7.200 7.320 110,169 +0.17(+2.38%)
Nov 05, 2015 7.100 7.180 7.040 7.150 38,654 +0.08(+1.13%)
Nov 04, 2015 7.200 7.200 7.050 7.070 38,221 -0.08(-1.12%)
Nov 03, 2015 7.100 7.170 7.090 7.150 25,115 +0.08(+1.13%)
Nov 02, 2015 7.170 7.200 7.060 7.070 40,962 -0.06(-0.84%)
Oct 30, 2015 7.150 7.250 7.110 7.130 38,214 -0.05(-0.70%)
Oct 29, 2015 7.170 7.230 7.120 7.180 21,882 +0.02(+0.28%)
Oct 28, 2015 7.260 7.280 7.160 7.160 52,237 -0.15(-2.05%)
Oct 27, 2015 7.290 7.410 7.250 7.310 83,391 +0.02(+0.27%)
Oct 26, 2015 7.240 7.330 7.230 7.290 41,273 +0.07(+0.97%)
Oct 23, 2015 7.220 7.300 7.210 7.220 39,308 -0.02(-0.28%)
Oct 22, 2015 7.230 7.300 7.200 7.240 54,893 -0.03(-0.41%)
Oct 21, 2015 7.250 7.340 7.200 7.270 58,656 -0.02(-0.27%)
Oct 20, 2015 7.270 7.330 7.200 7.290 38,364 +0.00(+0.00%)
Oct 19, 2015 7.340 7.350 7.210 7.290 34,705 -0.02(-0.27%)
Oct 16, 2015 7.280 7.350 7.260 7.310 26,166 +0.06(+0.83%)
Oct 15, 2015 7.180 7.310 7.180 7.250 28,921 +0.04(+0.55%)
Oct 14, 2015 7.200 7.250 7.200 7.210 16,680 -0.02(-0.28%)
Oct 13, 2015 7.200 7.260 7.170 7.230 34,343 +0.06(+0.84%)
Oct 09, 2015 7.170 7.170 7.170 0 -0.02(-0.28%)
Oct 08, 2015 7.140 7.250 7.140 7.190 26,531 +0.01(+0.14%)
Oct 07, 2015 7.110 7.240 7.110 7.180 19,111 +0.06(+0.84%)
Oct 06, 2015 7.210 7.280 7.120 7.120 34,696 -0.09(-1.25%)
Oct 05, 2015 7.120 7.220 7.120 7.210 31,074 +0.01(+0.14%)
Oct 02, 2015 7.250 7.260 7.100 7.200 29,071 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.