Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.890 2.890 2.839 2.861 15,481 +0.02(+0.77%)
Dec 28, 2018 2.825 2.861 2.810 2.839 19,729 +0.02(+0.78%)
Dec 27, 2018 2.817 2.829 2.810 2.817 10,924 -0.01(-0.26%)
Dec 26, 2018 2.839 2.868 2.795 2.825 20,888 -0.02(-0.64%)
Dec 24, 2018 2.861 2.889 2.825 2.843 25,072 -0.00(-0.13%)
Dec 21, 2018 2.876 2.876 2.847 2.847 15,344 -0.01(-0.26%)
Dec 20, 2018 2.868 2.900 2.847 2.854 32,972 -0.04(-1.26%)
Dec 19, 2018 2.928 2.936 2.890 2.890 35,954 -0.01(-0.25%)
Dec 18, 2018 2.912 2.949 2.876 2.898 54,609 +0.03(+1.02%)
Dec 17, 2018 2.927 2.927 2.868 2.868 15,428 -0.04(-1.50%)
Dec 14, 2018 2.810 2.956 2.810 2.912 70,284 +0.02(+0.58%)
Dec 13, 2018 2.873 2.901 2.873 2.896 22,994 +0.02(+0.55%)
Dec 12, 2018 2.858 2.886 2.858 2.880 47,797 +0.05(+1.87%)
Dec 11, 2018 2.872 2.872 2.808 2.827 8,919 -0.01(-0.35%)
Dec 10, 2018 2.793 2.872 2.786 2.837 10,955 +0.04(+1.54%)
Dec 07, 2018 2.779 2.901 2.779 2.793 24,647 -0.01(-0.26%)
Dec 06, 2018 2.829 2.839 2.729 2.801 92,640 -0.03(-1.02%)
Dec 04, 2018 2.829 2.844 2.822 2.829 4,734 -0.01(-0.25%)
Dec 03, 2018 2.872 2.872 2.808 2.837 11,351 -0.01(-0.50%)
Nov 30, 2018 2.858 2.872 2.851 2.851 27,293 +0.00(+0.00%)
Nov 29, 2018 2.844 2.851 2.815 2.851 7,897 +0.01(+0.30%)
Nov 28, 2018 2.829 2.844 2.822 2.842 18,372 +0.01(+0.46%)
Nov 27, 2018 2.829 2.829 2.803 2.829 9,261 +0.00(+0.01%)
Nov 26, 2018 2.808 2.829 2.801 2.829 21,075 +0.01(+0.24%)
Nov 23, 2018 2.829 2.837 2.808 2.822 6,823 -0.01(-0.51%)
Nov 21, 2018 2.837 2.837 2.837 0 -0.04(-1.50%)
Nov 20, 2018 2.880 2.894 2.858 2.880 9,955 +0.00(+0.00%)
Nov 19, 2018 2.916 2.937 2.880 2.880 63,064 -0.03(-0.99%)
Nov 16, 2018 2.923 2.923 2.865 2.908 30,635 +0.00(+0.00%)
Nov 15, 2018 2.917 2.923 2.865 2.908 93,246 +0.04(+1.50%)
Nov 14, 2018 2.872 2.887 2.861 2.865 33,775 -0.02(-0.75%)
Nov 13, 2018 2.887 2.918 2.880 2.887 5,880 -0.01(-0.25%)
Nov 12, 2018 2.887 2.894 2.887 2.894 1,452 -0.04(-1.47%)
Nov 09, 2018 2.880 2.937 2.880 2.937 3,202 +0.03(+0.99%)
Nov 08, 2018 2.851 2.923 2.851 2.908 6,058 +0.03(+0.99%)
Nov 07, 2018 2.930 2.930 2.872 2.880 2,067 -0.01(-0.49%)
Nov 06, 2018 2.879 2.901 2.879 2.894 13,240 +0.01(+0.25%)
Nov 05, 2018 2.858 2.901 2.802 2.887 33,243 +0.09(+3.08%)
Nov 02, 2018 2.844 2.901 2.786 2.801 18,938 -0.09(-3.11%)
Nov 01, 2018 2.897 2.916 2.858 2.890 13,203 +0.03(+1.13%)
Oct 31, 2018 2.865 2.920 2.847 2.858 12,055 -0.01(-0.50%)
Oct 30, 2018 2.902 2.942 2.750 2.873 21,898 -0.01(-0.49%)
Oct 29, 2018 2.944 2.951 2.865 2.887 28,839 -0.06(-1.95%)
Oct 26, 2018 2.880 2.944 2.851 2.944 4,595 -0.04(-1.20%)
Oct 25, 2018 2.944 3.009 2.842 2.980 28,945 +0.11(+3.75%)
Oct 24, 2018 2.923 2.987 2.855 2.872 14,553 -0.01(-0.50%)
Oct 23, 2018 2.887 2.900 2.887 2.887 1,910 +0.01(+0.50%)
Oct 22, 2018 2.872 3.038 2.872 2.872 9,898 -0.04(-1.48%)
Oct 19, 2018 2.901 2.916 2.901 2.916 557 +0.06(+2.01%)
Oct 18, 2018 2.865 2.887 2.840 2.858 30,572 -0.03(-0.99%)
Oct 17, 2018 2.894 2.895 2.887 2.887 4,474 -0.03(-0.99%)
Oct 16, 2018 3.016 3.016 2.865 2.916 9,898 +0.01(+0.25%)
Oct 15, 2018 2.887 2.930 2.887 2.908 5,196 +0.02(+0.75%)
Oct 12, 2018 2.923 2.966 2.887 2.887 33,838 -0.01(-0.49%)
Oct 11, 2018 2.987 2.995 2.894 2.901 74,071 -0.11(-3.81%)
Oct 10, 2018 3.006 3.024 3.006 3.016 8,217 +0.02(+0.72%)
Oct 09, 2018 3.023 3.023 2.894 2.995 55,749 -0.02(-0.75%)
Oct 08, 2018 2.987 3.017 2.987 3.017 8,516 +0.03(+1.00%)
Oct 05, 2018 3.020 3.020 2.944 2.987 18,799 -0.04(-1.19%)
Oct 04, 2018 3.030 3.038 3.023 3.023 15,444 -0.01(-0.24%)
Oct 03, 2018 3.045 3.045 2.998 3.030 12,981 -0.00(-0.10%)
Oct 02, 2018 3.052 3.052 3.009 3.034 6,035 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.