Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.34 -1.79 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.207 4.207 4.053 4.053 17,424 +0.01(+0.22%)
Dec 30, 2004 4.207 4.207 4.034 4.043 25,038 -0.05(-1.33%)
Dec 29, 2004 4.080 4.130 4.080 4.098 19,964 -0.07(-1.76%)
Dec 28, 2004 4.089 4.216 3.926 4.171 86,696 +0.00(+0.02%)
Dec 27, 2004 4.098 4.207 4.098 4.170 20,736 +0.07(+1.77%)
Dec 23, 2004 4.134 4.225 4.089 4.098 13,897 -0.15(-3.42%)
Dec 22, 2004 4.252 4.252 4.207 4.243 13,236 +0.11(+2.63%)
Dec 21, 2004 4.089 4.243 4.089 4.134 13,567 -0.02(-0.44%)
Dec 20, 2004 4.306 4.352 4.116 4.152 38,826 -0.11(-2.55%)
Dec 17, 2004 4.216 4.397 4.216 4.261 13,677 -0.05(-1.26%)
Dec 16, 2004 4.424 4.424 4.143 4.315 25,259 +0.15(+3.48%)
Dec 15, 2004 4.433 4.442 4.034 4.170 28,237 -0.17(-3.97%)
Dec 14, 2004 4.161 4.497 4.080 4.343 37,723 +0.20(+4.81%)
Dec 13, 2004 4.089 4.161 4.053 4.143 21,067 +0.06(+1.56%)
Dec 10, 2004 4.080 4.161 4.034 4.080 25,259 -0.03(-0.66%)
Dec 09, 2004 4.189 4.189 4.098 4.107 19,523 -0.08(-1.95%)
Dec 08, 2004 4.252 4.252 4.170 4.189 28,347 -0.06(-1.49%)
Dec 07, 2004 4.306 4.397 4.216 4.252 72,357 +0.08(+1.96%)
Dec 06, 2004 4.515 4.515 4.152 4.170 81,402 -0.15(-3.36%)
Dec 03, 2004 4.442 4.533 4.315 4.315 56,915 -0.09(-2.06%)
Dec 02, 2004 4.415 4.642 4.198 4.406 160,268 +0.06(+1.46%)
Dec 01, 2004 3.744 4.343 3.735 4.343 200,197 +0.53(+13.78%)
Nov 30, 2004 3.862 3.889 3.635 3.817 72,909 -0.06(-1.64%)
Nov 29, 2004 4.152 4.152 3.681 3.880 108,757 -0.04(-0.95%)
Nov 26, 2004 3.971 4.034 3.898 3.917 53,385 -0.14(-3.33%)
Nov 24, 2004 4.152 4.161 4.016 4.053 115,485 -0.12(-2.83%)
Nov 23, 2004 4.306 4.306 4.143 4.170 21,729 -0.14(-3.16%)
Nov 22, 2004 4.080 4.306 4.080 4.306 101,587 +0.05(+1.06%)
Nov 19, 2004 4.306 4.334 4.179 4.261 55,261 -0.05(-1.05%)
Nov 18, 2004 4.397 4.397 4.125 4.306 115,816 +0.05(+1.06%)
Nov 17, 2004 4.170 4.388 4.134 4.261 87,027 +0.09(+2.17%)
Nov 16, 2004 4.533 4.533 4.170 4.170 105,007 -0.06(-1.50%)
Nov 15, 2004 4.424 4.424 4.080 4.234 255,458 +0.02(+0.43%)
Nov 12, 2004 3.699 4.306 3.699 4.216 107,874 +0.14(+3.33%)
Nov 11, 2004 3.889 4.170 3.871 4.080 173,063 +0.25(+6.64%)
Nov 10, 2004 4.089 4.089 3.645 3.826 367,304 -0.15(-3.65%)
Nov 09, 2004 3.898 3.971 3.626 3.971 296,269 +0.25(+6.83%)
Nov 08, 2004 3.481 3.753 3.481 3.717 187,291 +0.32(+9.33%)
Nov 05, 2004 3.391 3.472 3.364 3.400 32,538 +0.00(+0.00%)
Nov 04, 2004 3.436 3.445 3.182 3.400 94,638 +0.13(+3.88%)
Nov 03, 2004 3.264 3.472 3.182 3.273 93,535 +0.20(+6.49%)
Nov 02, 2004 2.992 3.137 2.901 3.073 117,360 +0.08(+2.73%)
Nov 01, 2004 3.082 3.119 2.810 2.992 192,696 -0.09(-2.94%)
Oct 29, 2004 2.829 3.092 2.829 3.082 99,491 +0.27(+9.68%)
Oct 28, 2004 3.092 3.119 2.801 2.810 151,333 -0.29(-9.36%)
Oct 27, 2004 3.128 3.173 3.101 3.101 60,224 -0.06(-2.01%)
Oct 26, 2004 3.037 3.191 3.037 3.164 54,158 +0.03(+0.87%)
Oct 25, 2004 3.173 3.200 3.137 3.137 67,945 -0.10(-3.08%)
Oct 22, 2004 3.173 3.237 3.173 3.237 9,596 +0.06(+2.00%)
Oct 21, 2004 2.928 3.228 2.928 3.173 63,864 +0.22(+7.36%)
Oct 20, 2004 3.010 3.092 2.647 2.956 239,243 -0.08(-2.69%)
Oct 19, 2004 3.300 3.509 2.910 3.037 125,633 -0.24(-7.46%)
Oct 18, 2004 3.282 3.300 3.264 3.282 8,382 +0.12(+3.72%)
Oct 15, 2004 3.318 3.318 2.965 3.164 39,157 -0.12(-3.59%)
Oct 14, 2004 3.309 3.364 3.282 3.282 5,625 -0.05(-1.63%)
Oct 13, 2004 3.309 3.481 3.309 3.336 14,339 -0.02(-0.54%)
Oct 12, 2004 3.463 3.464 3.327 3.354 34,193 -0.09(-2.63%)
Oct 11, 2004 3.590 3.590 3.445 3.445 38,715 -0.01(-0.26%)
Oct 08, 2004 3.545 3.545 3.427 3.454 28,347 -0.07(-2.06%)
Oct 07, 2004 3.536 3.645 3.519 3.527 24,266 -0.02(-0.51%)
Oct 06, 2004 3.608 3.608 3.454 3.545 6,507 -0.09(-2.49%)
Oct 05, 2004 3.645 3.672 3.635 3.635 22,722 +0.00(+0.00%)
Oct 04, 2004 3.663 3.762 3.608 3.635 23,383 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.