Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		21.65	21.65	21.65	0	-0.78(-3.48%)
Dec 27, 2016		22.43	22.43	22.43	0	-0.96(-4.10%)
Dec 14, 2016		23.39	23.39	23.39	0	-0.08(-0.34%)
Dec 07, 2016		23.47	23.47	23.47	0	+0.13(+0.56%)
Dec 05, 2016		23.34	23.34	23.34	45	+0.01(+0.04%)
Nov 18, 2016		23.33	23.33	23.33	0	+1.83(+8.51%)
Nov 03, 2016		21.50	21.50	21.50	0	-0.31(-1.42%)
Nov 01, 2016		21.81	21.81	21.81	0	-0.19(-0.86%)
Oct 31, 2016	22.00	22.00	22.00	22.00	200	+1.32(+6.40%)
Oct 11, 2016		20.68	20.68	20.68	50	+0.33(+1.61%)
Oct 05, 2016		20.35	20.35	20.35	0	+0.25(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Yamaha Motor Co. Ltd (OP: YAMHF )

Historical Prices

Sections

Services

Contact Information

Follow Us