Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yamaha Motor Co. Ltd (OP: YAMHF )

10.00 +0.40 (+4.17%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 12.25 12.25 12.25 0 -0.50(-3.92%)
Dec 29, 2009 12.75 12.75 12.75 12.75 0 -0.40(-3.04%)
Dec 24, 2009 13.15 13.15 13.15 13.15 0 +0.40(+3.14%)
Dec 23, 2009 12.75 12.75 12.75 12.75 188 -0.40(-3.04%)
Dec 17, 2009 13.15 13.15 13.15 13.15 0 -0.10(-0.75%)
Dec 16, 2009 12.75 13.25 12.75 13.25 906 +0.45(+3.52%)
Dec 14, 2009 12.80 12.80 12.80 0 +0.00(+0.00%)
Dec 10, 2009 12.80 12.80 12.80 12.80 0 -0.50(-3.76%)
Dec 08, 2009 13.30 13.30 13.30 13.30 400 +0.40(+3.10%)
Dec 07, 2009 12.90 12.90 12.90 12.90 100 +1.15(+9.79%)
Dec 02, 2009 11.75 11.75 11.75 11.75 0 -0.20(-1.67%)
Nov 30, 2009 11.95 11.95 11.95 0 +0.50(+4.37%)
Nov 24, 2009 11.45 11.45 11.45 0 -0.10(-0.87%)
Nov 20, 2009 11.55 11.55 11.55 0 +0.21(+1.85%)
Nov 19, 2009 11.50 11.50 11.34 11.34 500 -0.51(-4.30%)
Nov 18, 2009 11.85 11.85 11.85 11.85 191 -0.40(-3.27%)
Nov 13, 2009 12.25 12.25 12.25 0 -0.10(-0.81%)
Nov 12, 2009 12.35 12.35 12.35 12.35 109 +0.55(+4.66%)
Nov 11, 2009 11.80 11.80 11.80 11.80 372 +10.35(+713.79%)
Nov 09, 2009 1.450 1.450 1.450 1.450 0 -10.55(-87.92%)
Nov 05, 2009 12.00 12.00 12.00 12.00 0 -0.45(-3.61%)
Nov 04, 2009 12.45 12.45 12.45 12.45 136 +0.40(+3.32%)
Nov 03, 2009 12.05 12.05 12.05 12.05 267 -0.20(-1.63%)
Nov 02, 2009 12.10 12.25 12.10 12.25 934 +0.50(+4.26%)
Oct 30, 2009 11.75 11.75 11.75 11.75 232 +0.05(+0.43%)
Oct 29, 2009 11.70 11.70 11.70 11.70 628 +0.05(+0.43%)
Oct 28, 2009 11.75 11.75 11.65 11.65 262 -0.30(-2.51%)
Oct 27, 2009 11.95 11.95 11.95 11.95 167 +0.20(+1.70%)
Oct 26, 2009 11.75 11.75 11.75 11.75 277 -0.04(-0.30%)
Oct 21, 2009 11.79 11.79 11.79 11.79 0 -0.62(-4.96%)
Oct 20, 2009 12.40 12.40 12.40 12.40 712 +0.15(+1.22%)
Oct 16, 2009 12.25 12.25 12.25 0 +0.13(+1.07%)
Oct 13, 2009 12.12 12.12 12.12 0 +0.37(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.