Indicators

Tinybeans Group Ltd (OP: TNYYF )

0.0327 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2023				0.0720	0	-0.03(-31.69%)
Dec 18, 2023				0.1054	0	+0.03(+46.39%)
Dec 07, 2023				0.0720	0	+0.00(+0.00%)
Dec 05, 2023				0.0720	0	-0.01(-10.00%)
Nov 29, 2023				0.0800	0	-0.04(-33.88%)
Nov 24, 2023				0.1210	0	+0.04(+51.25%)
Nov 20, 2023				0.0800	0	-0.09(-52.94%)
Nov 17, 2023	0.1700	0.1700	0.1700	0.1700	1,800	+0.09(+109.88%)
Nov 16, 2023	0.0810	0.0810	0.0810	0.0810	65,000	-0.07(-46.00%)
Nov 15, 2023	0.1500	0.1500	0.1500	0.1500	10,000	-0.02(-11.76%)
Nov 10, 2023				0.1700	0	-0.00(-2.02%)
Nov 03, 2023				0.1735	0	+0.02(+14.90%)
Oct 30, 2023				0.1510	0	+0.01(+7.86%)
Oct 25, 2023				0.1400	3,530	+0.03(+27.27%)
Oct 24, 2023	0.1445	0.1445	0.1100	0.1100	155,400	-0.07(-38.55%)
Oct 23, 2023	0.1500	0.1790	0.1500	0.1790	112,884	+0.07(+62.73%)
Oct 20, 2023	0.1300	0.1300	0.1100	0.1100	82,878	-0.03(-22.48%)
Oct 11, 2023				0.1419	0	+0.04(+41.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.