Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2165 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.6106 0.6193 0.5817 0.5878 41,430 -0.00(-0.44%)
Dec 30, 2021 0.6311 0.6311 0.5904 0.5904 39,031 -0.04(-6.20%)
Dec 29, 2021 0.6270 0.6294 0.6012 0.6294 19,780 -0.00(-0.10%)
Dec 28, 2021 0.6500 0.6500 0.6200 0.6300 20,691 +0.00(+0.00%)
Dec 27, 2021 0.6370 0.6370 0.6185 0.6300 19,235 +0.03(+4.20%)
Dec 23, 2021 0.5800 0.6132 0.5727 0.6046 38,792 +0.03(+4.91%)
Dec 22, 2021 0.5700 0.5763 0.5477 0.5763 16,400 +0.03(+5.34%)
Dec 21, 2021 0.5755 0.5773 0.5470 0.5471 46,290 -0.04(-6.14%)
Dec 20, 2021 0.5769 0.5851 0.5500 0.5829 63,690 +0.02(+2.86%)
Dec 17, 2021 0.6189 0.6213 0.5667 0.5667 47,100 -0.03(-5.55%)
Dec 16, 2021 0.5561 0.6320 0.5561 0.6000 94,855 +0.05(+9.09%)
Dec 15, 2021 0.5899 0.5745 0.5400 0.5500 37,031 -0.04(-7.52%)
Dec 14, 2021 0.5900 0.5950 0.5640 0.5947 85,520 -0.00(-0.02%)
Dec 13, 2021 0.5402 0.5948 0.5400 0.5948 179,429 +0.06(+11.80%)
Dec 10, 2021 0.5375 0.5550 0.5038 0.5320 223,662 +0.00(+0.38%)
Dec 09, 2021 0.5355 0.5440 0.5122 0.5300 223,397 +0.02(+3.92%)
Dec 08, 2021 0.5106 0.5106 0.5019 0.5100 22,750 -0.00(-0.74%)
Dec 07, 2021 0.5476 0.5476 0.5000 0.5138 15,090 -0.01(-2.11%)
Dec 06, 2021 0.5200 0.5249 0.5150 0.5249 18,896 +0.00(+0.00%)
Dec 03, 2021 0.5100 0.5264 0.4991 0.5249 36,549 +0.02(+4.98%)
Dec 02, 2021 0.5210 0.5352 0.4900 0.5000 21,117 -0.01(-1.96%)
Dec 01, 2021 0.5200 0.5200 0.5094 0.5100 30,315 -0.00(-0.87%)
Nov 30, 2021 0.5247 0.5247 0.5030 0.5145 19,746 -0.02(-4.21%)
Nov 29, 2021 0.5586 0.5800 0.5206 0.5371 70,875 -0.04(-7.40%)
Nov 26, 2021 0.5150 0.5905 0.5150 0.5800 59,237 +0.07(+13.26%)
Nov 24, 2021 0.5280 0.5330 0.4969 0.5121 23,910 -0.03(-5.17%)
Nov 23, 2021 0.5450 0.5530 0.5400 0.5400 8,335 -0.02(-3.88%)
Nov 22, 2021 0.5270 0.5618 0.5270 0.5618 16,205 -0.01(-1.28%)
Nov 19, 2021 0.5855 0.5855 0.5662 0.5691 19,594 -0.01(-1.88%)
Nov 18, 2021 0.6392 0.5890 0.5800 0.5800 67,203 -0.04(-7.10%)
Nov 17, 2021 0.5610 0.6638 0.5610 0.6243 173,883 +0.09(+17.66%)
Nov 16, 2021 0.5700 0.5700 0.5306 0.5306 29,357 -0.03(-5.47%)
Nov 15, 2021 0.5769 0.5860 0.5462 0.5613 49,080 -0.01(-2.37%)
Nov 12, 2021 0.5671 0.5750 0.5551 0.5749 209,969 +0.04(+7.58%)
Nov 11, 2021 0.5446 0.5449 0.5121 0.5344 38,406 +0.01(+1.97%)
Nov 10, 2021 0.4950 0.5241 79,612 +0.03(+5.18%)
Nov 09, 2021 0.4975 0.4998 0.4800 0.4983 32,799 +0.01(+2.81%)
Nov 08, 2021 0.4070 0.5020 0.4065 0.4847 39,861 +0.08(+19.50%)
Nov 05, 2021 0.4366 0.4366 0.4056 0.4056 18,207 -0.00(-0.22%)
Nov 04, 2021 0.4126 0.4283 0.4053 0.4065 48,139 +0.01(+1.62%)
Nov 03, 2021 0.4059 0.4059 0.3900 0.4000 16,583 -0.02(-4.15%)
Nov 02, 2021 0.4199 0.4228 0.4173 0.4173 3,960 +0.01(+3.22%)
Nov 01, 2021 0.3771 0.4237 0.3771 0.4043 72,153 +0.01(+3.61%)
Oct 29, 2021 0.3924 0.4134 0.3709 0.3902 46,670 -0.01(-1.34%)
Oct 28, 2021 0.4251 0.4251 0.3950 0.3955 32,425 -0.01(-2.32%)
Oct 27, 2021 0.4049 0.4049 0.4049 0.4049 2,325 +0.00(+0.97%)
Oct 26, 2021 0.4100 0.4010 0.4010 48,790 -0.01(-2.31%)
Oct 25, 2021 0.4201 0.4250 0.4104 0.4105 24,221 +0.00(+0.12%)
Oct 22, 2021 0.4262 0.4262 0.4100 0.4100 6,875 -0.01(-2.38%)
Oct 21, 2021 0.4394 0.4582 0.4124 0.4200 26,628 -0.00(-0.94%)
Oct 20, 2021 0.4409 0.4409 0.4031 0.4240 33,265 +0.00(+0.95%)
Oct 19, 2021 0.4125 0.4242 0.4125 0.4200 14,472 -0.01(-2.85%)
Oct 18, 2021 0.4400 0.4400 0.4104 0.4323 15,303 +0.00(+0.53%)
Oct 15, 2021 0.4163 0.4357 0.4163 0.4300 9,000 +0.01(+1.65%)
Oct 14, 2021 0.4275 0.4337 0.4200 0.4230 22,865 -0.00(-0.73%)
Oct 13, 2021 0.4183 0.4374 0.4183 0.4261 25,409 +0.01(+2.72%)
Oct 12, 2021 0.4300 0.4300 0.4111 0.4148 20,435 -0.01(-2.63%)
Oct 11, 2021 0.4000 0.4260 0.4000 0.4260 5,001 +0.03(+6.55%)
Oct 08, 2021 0.3950 0.4000 0.3950 0.3998 6,565 +0.01(+2.51%)
Oct 07, 2021 0.3705 0.4000 0.3705 0.3900 45,328 +0.00(+0.00%)
Oct 06, 2021 0.3962 0.3962 0.3853 0.3900 5,670 +0.01(+2.82%)
Oct 05, 2021 0.3813 0.3959 0.3793 0.3793 16,983 +0.00(+0.08%)
Oct 04, 2021 0.3968 0.3968 0.3781 0.3790 33,443 -0.00(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.