Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2165 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.213 1.213 1.160 1.183 27,400 -0.01(-0.59%)
Dec 28, 2018 1.124 1.209 1.124 1.190 42,800 +0.10(+9.12%)
Dec 27, 2018 1.110 1.117 1.091 1.091 9,780 -0.04(-3.41%)
Dec 24, 2018 1.129 1.129 1.129 0 +0.00(+0.36%)
Dec 21, 2018 1.117 1.130 1.100 1.125 14,000 -0.03(-3.01%)
Dec 20, 2018 1.210 1.210 1.143 1.160 40,107 +0.08(+7.40%)
Dec 19, 2018 1.080 1.110 1.070 1.080 21,100 +0.02(+1.59%)
Dec 18, 2018 1.020 1.063 1.020 1.063 5,800 +0.04(+4.11%)
Dec 17, 2018 1.031 1.031 1.021 1.021 4,200 -0.01(-1.18%)
Dec 14, 2018 0.9901 1.040 0.9900 1.033 14,300 +0.04(+3.85%)
Dec 13, 2018 1.045 1.060 0.9950 0.9950 27,400 -0.03(-3.39%)
Dec 12, 2018 1.057 1.080 0.9701 1.030 66,900 -0.01(-0.97%)
Dec 11, 2018 1.060 1.060 1.034 1.040 5,260 +0.05(+4.62%)
Dec 10, 2018 0.9940 1.034 0.9791 0.9941 28,040 +0.02(+2.18%)
Dec 07, 2018 0.9807 0.9807 0.9390 0.9729 35,800 +0.03(+3.62%)
Dec 06, 2018 0.9660 0.9730 0.9360 0.9389 48,500 -0.02(-1.79%)
Dec 04, 2018 0.9580 0.9599 0.9560 0.9560 8,300 -0.02(-1.94%)
Dec 03, 2018 1.016 1.016 0.9720 0.9749 15,820 -0.02(-2.30%)
Nov 30, 2018 0.9575 0.9978 0.9500 0.9978 24,600 +0.01(+1.31%)
Nov 29, 2018 0.9675 0.9849 0.9591 0.9849 7,300 +0.05(+4.79%)
Nov 28, 2018 0.9800 1.050 0.9399 0.9399 36,825 -0.05(-5.06%)
Nov 27, 2018 0.9768 0.9900 0.9600 0.9900 66,798 +0.01(+1.14%)
Nov 26, 2018 0.9872 1.010 0.9770 0.9788 181,769 -0.04(-4.04%)
Nov 23, 2018 1.000 1.020 1.000 1.020 2,600 +0.02(+2.00%)
Nov 21, 2018 1.000 1.000 1.000 0 -0.02(-2.44%)
Nov 20, 2018 1.009 1.049 1.000 1.025 49,537 -0.09(-7.77%)
Nov 19, 2018 1.120 1.139 1.030 1.111 108,652 +0.01(+0.57%)
Nov 16, 2018 1.000 1.108 0.9763 1.105 184,000 +0.16(+17.23%)
Nov 15, 2018 1.014 1.017 0.9354 0.9426 60,900 +0.09(+11.14%)
Nov 14, 2018 0.9275 0.9275 0.8481 0.8481 18,630 -0.11(-11.37%)
Nov 13, 2018 1.003 1.003 0.9400 0.9569 17,750 +0.00(+0.29%)
Nov 12, 2018 0.9599 1.026 0.9500 0.9541 16,810 +0.08(+9.34%)
Nov 09, 2018 0.9130 0.9130 0.8300 0.8726 41,500 -0.07(-7.79%)
Nov 08, 2018 0.9649 0.9899 0.9379 0.9463 11,520 -0.03(-2.64%)
Nov 07, 2018 0.9820 0.9820 0.9589 0.9720 3,300 +0.01(+0.90%)
Nov 06, 2018 0.9874 0.9874 0.9540 0.9633 12,885 +0.00(+0.33%)
Nov 05, 2018 1.105 1.106 0.9601 0.9601 26,900 -0.14(-13.11%)
Nov 02, 2018 1.105 1.105 1.105 1.105 6,400 +0.04(+4.25%)
Nov 01, 2018 1.060 1.060 1.049 1.060 1,300 -0.03(-3.14%)
Oct 31, 2018 1.090 1.100 1.090 1.094 9,820 +0.02(+2.27%)
Oct 30, 2018 1.050 1.070 1.050 1.070 1,510 +0.00(+0.00%)
Oct 29, 2018 1.117 1.117 1.070 1.070 2,500 +0.01(+0.59%)
Oct 26, 2018 1.070 1.078 1.060 1.064 31,400 +0.01(+1.01%)
Oct 25, 2018 0.9870 1.061 0.9870 1.053 3,650 +0.07(+7.47%)
Oct 24, 2018 1.070 1.078 0.9199 0.9799 73,225 -0.07(-6.68%)
Oct 23, 2018 1.180 1.180 1.030 1.050 25,055 -0.11(-9.51%)
Oct 22, 2018 1.133 1.160 1.100 1.160 7,810 -0.08(-6.27%)
Oct 19, 2018 1.191 1.238 1.175 1.238 3,800 +0.09(+8.23%)
Oct 18, 2018 1.150 1.170 1.139 1.144 17,500 -0.02(-1.73%)
Oct 17, 2018 1.206 1.235 1.100 1.164 54,690 -0.17(-12.66%)
Oct 16, 2018 1.363 1.403 1.270 1.333 105,900 -0.01(-0.59%)
Oct 15, 2018 1.190 1.341 1.179 1.341 55,600 +0.17(+14.09%)
Oct 12, 2018 1.208 1.220 1.162 1.175 22,100 +0.01(+1.03%)
Oct 11, 2018 1.230 1.230 1.163 1.163 10,420 -0.04(-3.09%)
Oct 10, 2018 1.229 1.240 1.200 1.200 13,604 -0.09(-6.71%)
Oct 09, 2018 1.317 1.320 1.220 1.286 15,200 -0.03(-2.47%)
Oct 05, 2018 1.319 1.319 1.319 0 +0.04(+2.97%)
Oct 04, 2018 1.374 1.388 1.240 1.281 57,740 -0.04(-2.81%)
Oct 03, 2018 1.380 1.392 1.198 1.318 78,521 +0.04(+3.36%)
Oct 02, 2018 1.385 1.440 1.237 1.275 41,980 +0.28(+27.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.