Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2165 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.9542 0.9542 0.9542 0 -0.09(-8.79%)
Dec 28, 2017 1.045 1.046 1.030 1.046 5,700 +0.06(+6.53%)
Dec 27, 2017 0.9842 0.9924 0.9820 0.9820 5,700 +0.11(+12.37%)
Dec 22, 2017 0.8739 0.8739 0.8739 0 +0.01(+1.49%)
Dec 20, 2017 0.8611 0.8611 0.8611 0 -0.04(-4.00%)
Dec 19, 2017 0.8970 0.8970 0.8970 0.8970 2,000 +0.07(+8.28%)
Dec 18, 2017 0.8270 0.8356 0.8270 0.8284 2,034 +0.01(+1.10%)
Dec 15, 2017 0.8714 0.8714 0.8191 0.8194 9,500 -0.07(-7.92%)
Dec 12, 2017 0.8899 0.8899 0.8899 0 -0.01(-1.18%)
Dec 11, 2017 0.9083 0.9083 0.9005 0.9005 1,000 -0.04(-4.60%)
Dec 06, 2017 0.9439 0.9439 0.9439 0 +0.00(+0.10%)
Dec 05, 2017 0.9440 0.9500 0.9430 0.9430 2,432 -0.01(-1.41%)
Dec 04, 2017 0.9575 0.9873 0.9565 0.9565 14,600 -0.03(-2.93%)
Nov 29, 2017 0.9854 0.9854 0.9854 0 -0.01(-1.01%)
Nov 28, 2017 0.9955 0.9955 0.9955 0.9955 200 +0.02(+1.75%)
Nov 27, 2017 0.9784 0.9784 0.9784 0.9784 625 -0.06(-5.87%)
Nov 22, 2017 1.039 1.039 1.039 0 -0.06(-5.22%)
Nov 20, 2017 1.097 1.097 1.097 0 -0.01(-1.04%)
Nov 17, 2017 1.095 1.108 1.095 1.108 2,425 +0.15(+15.96%)
Nov 16, 2017 0.9557 0.9557 0.9557 0.9557 2,000 +0.01(+0.60%)
Nov 15, 2017 0.9500 0.9500 0.9500 0.9500 450 +0.08(+9.70%)
Nov 14, 2017 0.8752 0.8752 0.8500 0.8660 7,200 -0.07(-7.73%)
Nov 13, 2017 0.9693 0.9809 0.8546 0.9386 14,850 -0.14(-13.01%)
Nov 08, 2017 1.079 1.079 1.079 33 +0.01(+1.31%)
Nov 07, 2017 1.098 1.098 1.065 1.065 800 +0.07(+7.09%)
Nov 06, 2017 1.014 1.014 0.9746 0.9945 5,000 -0.11(-10.08%)
Nov 03, 2017 1.091 1.106 1.076 1.106 19,750 +0.04(+3.45%)
Nov 02, 2017 1.068 1.069 1.068 1.069 9,000 +0.01(+0.95%)
Nov 01, 2017 1.119 1.119 1.059 1.059 1,200 -0.06(-5.18%)
Oct 30, 2017 1.117 1.117 1.117 0 +0.06(+6.06%)
Oct 27, 2017 1.005 1.053 0.9651 1.053 6,950 -0.05(-4.72%)
Oct 25, 2017 1.105 1.105 1.105 0 +0.04(+3.45%)
Oct 24, 2017 1.093 1.093 1.068 1.068 3,600 -0.07(-6.54%)
Oct 23, 2017 1.189 1.189 1.096 1.143 6,150 -0.10(-7.81%)
Oct 20, 2017 1.170 1.240 1.170 1.240 4,900 +0.02(+1.39%)
Oct 19, 2017 1.183 1.223 1.183 1.223 800 +0.06(+5.06%)
Oct 17, 2017 1.164 1.164 1.164 0 -0.01(-1.01%)
Oct 16, 2017 1.176 1.176 1.176 1.176 500 +0.02(+2.15%)
Oct 13, 2017 1.177 1.177 1.151 1.151 15,700 -0.02(-1.43%)
Oct 12, 2017 1.162 1.168 1.161 1.168 7,500 +0.02(+1.85%)
Oct 11, 2017 1.143 1.147 1.140 1.147 5,800 -0.02(-1.49%)
Oct 10, 2017 1.130 1.168 1.128 1.164 6,750 +0.04(+3.42%)
Oct 06, 2017 1.126 1.126 1.126 0 +0.01(+0.63%)
Oct 05, 2017 1.012 1.119 1.012 1.119 4,300 +0.10(+9.83%)
Oct 04, 2017 0.9960 1.019 0.9800 1.019 4,000 -0.08(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.