Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2018 4.240 4.240 4.240 0 -0.23(-5.19%)
Dec 19, 2018 4.472 4.472 4.472 0 +0.03(+0.64%)
Dec 18, 2018 4.444 4.444 4.444 4.444 500 -0.62(-12.29%)
Dec 10, 2018 5.067 5.067 5.067 0 -0.16(-2.97%)
Nov 12, 2018 5.222 5.222 5.222 0 +0.24(+4.90%)
Nov 01, 2018 4.978 4.978 4.978 0 +0.00(+0.00%)
Oct 23, 2018 4.978 4.978 4.978 0 -0.29(-5.45%)
Oct 17, 2018 5.265 5.265 5.265 0 +0.00(+0.00%)
Oct 16, 2018 5.265 5.265 5.265 5.265 100 -0.68(-11.50%)
Oct 03, 2018 5.949 5.949 5.949 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.