Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smurfit Kappa Group Plc (OP: SMFTF )

47.04 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 33.15 33.15 33.15 0 -0.12(-0.36%)
Dec 22, 2017 33.27 33.27 33.27 72 +1.83(+5.82%)
Dec 13, 2017 31.44 31.44 31.44 2 -0.10(-0.32%)
Nov 29, 2017 31.54 31.54 31.54 3,900 -0.04(-0.13%)
Nov 27, 2017 31.58 31.58 31.58 0 +1.36(+4.50%)
Nov 17, 2017 30.22 30.22 30.22 0 -0.45(-1.46%)
Nov 01, 2017 30.67 30.67 30.67 950 +0.76(+2.56%)
Oct 30, 2017 29.90 29.90 29.90 0 +0.11(+0.38%)
Oct 26, 2017 29.79 29.79 29.79 0 +0.64(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.