Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED

Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.4900	0	+0.01(+1.05%)
Dec 28, 2023	0.4849	0.4849	0.4849	0.4849	500	+0.01(+3.17%)
Dec 20, 2023				0.4700	0	+0.00(+0.00%)
Dec 13, 2023				0.4700	0	+0.00(+0.62%)
Dec 12, 2023	0.4671	0.4671	0.4671	0.4671	5,000	+0.02(+4.57%)
Dec 11, 2023	0.4569	0.4569	0.4467	0.4467	10,000	-0.01(-2.34%)
Dec 04, 2023				0.4574	0	-0.03(-5.88%)
Nov 27, 2023				0.4860	0	+0.00(+0.00%)
Nov 22, 2023				0.4860	0	-0.02(-4.71%)
Nov 20, 2023				0.5100	0	+0.01(+2.68%)
Nov 15, 2023				0.4967	0	+0.02(+4.02%)
Nov 14, 2023	0.4775	0.4775	0.4775	0.4775	1,000	+0.01(+2.91%)
Nov 13, 2023	0.4640	0.4640	0.4628	0.4640	29,100	+0.00(+0.26%)
Nov 10, 2023	0.4628	0.4628	0.4628	0.4628	3,000	-0.01(-3.10%)
Oct 30, 2023				0.4776	0	+0.02(+3.83%)
Oct 23, 2023				0.4600	0	-0.03(-6.03%)
Oct 13, 2023				0.4895	0	+0.03(+6.41%)
Oct 05, 2023				0.4600	0	+0.00(+0.00%)
Oct 03, 2023				0.4600	0	-0.03(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.