Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.6100 0.6100 0.6100 0 -0.02(-3.48%)
Dec 30, 2015 0.6320 0.6320 0.6320 0.6320 20,906 +0.02(+2.46%)
Dec 28, 2015 0.6168 0.6168 0.6168 0 +0.00(+0.76%)
Dec 22, 2015 0.6122 0.6122 0.6122 0 +0.01(+1.18%)
Dec 21, 2015 0.6050 0.6050 0.6050 0.6050 39,569 -0.00(-0.39%)
Dec 18, 2015 0.6073 0.6073 0.6073 0.6073 189,505 +0.02(+3.82%)
Dec 16, 2015 0.5850 0.5850 0.5850 0 -0.00(-0.51%)
Dec 15, 2015 0.5880 0.5880 0.5880 0.5880 7,690 +0.01(+1.55%)
Dec 14, 2015 0.5755 0.5790 0.5659 0.5790 68,193 +0.00(+0.61%)
Dec 11, 2015 0.5710 0.5755 0.5710 0.5755 62,213 -0.01(-2.46%)
Dec 10, 2015 0.5890 0.5900 0.5890 0.5900 36,756 -0.01(-1.07%)
Dec 07, 2015 0.5964 0.5964 0.5964 0 -0.01(-1.91%)
Dec 04, 2015 0.6080 0.6080 0.6080 0.6080 12,540 +0.01(+1.10%)
Dec 03, 2015 0.6014 0.6014 0.6014 0.6014 12,209 -0.00(-0.61%)
Dec 02, 2015 0.6150 0.6150 0.6051 0.6051 25,293 -0.01(-2.09%)
Dec 01, 2015 0.6180 0.6180 0.6180 0.6180 80,544 -0.00(-0.32%)
Nov 30, 2015 0.6200 0.6200 0.6200 0.6200 5,000 +0.01(+1.64%)
Nov 27, 2015 0.6100 0.6100 0.6100 0.6100 5,000 +0.00(+0.66%)
Nov 25, 2015 0.6060 0.6060 0.6060 0 -0.00(-0.66%)
Nov 24, 2015 0.6100 0.6100 0.6100 0.6100 45,623 -0.01(-1.61%)
Nov 23, 2015 0.6275 0.6275 0.6200 0.6200 32,723 -0.02(-3.02%)
Nov 20, 2015 0.6210 0.6393 0.6210 0.6393 59,822 +0.02(+3.70%)
Nov 19, 2015 0.6200 0.6200 0.6165 0.6165 21,679 -0.00(-0.08%)
Nov 18, 2015 0.6170 0.6170 0.6050 0.6170 34,207 +0.01(+1.98%)
Nov 17, 2015 0.6068 0.6170 0.6050 0.6050 21,100 -0.02(-3.62%)
Nov 12, 2015 0.6277 0.6277 0.6277 0 +0.00(+0.11%)
Nov 11, 2015 0.6270 0.6270 0.6270 0.6270 47,875 +0.00(+0.22%)
Nov 10, 2015 0.6284 0.6286 0.6256 0.6256 33,215 -0.00(-0.70%)
Nov 06, 2015 0.6300 0.6300 0.6300 1 -0.02(-2.33%)
Nov 05, 2015 0.6438 0.6450 0.6438 0.6450 75,415 +0.01(+1.45%)
Nov 02, 2015 0.6358 0.6358 0.6358 0 -0.01(-1.00%)
Oct 30, 2015 0.6436 0.6436 0.6257 0.6422 19,412 +0.01(+1.93%)
Oct 29, 2015 0.6255 0.6441 0.6255 0.6300 59,116 -0.02(-3.58%)
Oct 28, 2015 0.6534 0.6534 0.6534 0.6534 37,950 -0.02(-2.42%)
Oct 27, 2015 0.6696 0.6696 0.6696 0.6696 12,283 -0.00(-0.06%)
Oct 26, 2015 0.6700 0.6700 0.6700 0.6700 9,668 +0.00(+0.00%)
Oct 23, 2015 0.6694 0.6700 0.6694 0.6700 30,821 +0.02(+2.29%)
Oct 22, 2015 0.6718 0.6718 0.6550 0.6550 31,082 -0.01(-0.76%)
Oct 20, 2015 0.6600 0.6600 0.6600 0 +0.01(+1.21%)
Oct 19, 2015 0.6405 0.6521 0.6405 0.6521 17,395 -0.00(-0.59%)
Oct 16, 2015 0.6560 0.6560 0.6560 0.6560 100 +0.01(+1.70%)
Oct 12, 2015 0.6450 0.6450 0.6450 0 +0.00(+0.00%)
Oct 09, 2015 0.6410 0.6500 0.6410 0.6450 179,159 +0.00(+0.20%)
Oct 08, 2015 0.6265 0.6437 0.6265 0.6437 43,143 +0.02(+3.82%)
Oct 07, 2015 0.6332 0.6350 0.6200 0.6200 23,220 +0.01(+2.20%)
Oct 05, 2015 0.6067 0.6067 0.6067 0 +0.01(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.