Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.6550 0.6550 0.6550 0 -0.03(-3.68%)
Dec 30, 2013 0.6550 0.6800 0.6550 0.6800 29,935 +0.00(+0.00%)
Dec 27, 2013 0.6800 0.6800 0.6800 0.6800 64,646 +0.00(+0.00%)
Dec 26, 2013 0.6800 0.6800 0.6800 0.6800 2,922 +0.02(+3.03%)
Dec 24, 2013 0.6600 0.6800 0.6600 0.6600 0 -0.02(-2.94%)
Dec 23, 2013 0.6550 0.6800 0.6550 0.6800 60,826 +0.02(+2.26%)
Dec 20, 2013 0.6650 0.6799 0.6650 0.6650 0 +0.01(+0.76%)
Dec 19, 2013 0.6500 0.6900 0.6500 0.6600 214,243 -0.04(-5.71%)
Dec 18, 2013 0.6700 0.7000 0.6700 0.7000 23,581 +0.00(+0.00%)
Dec 17, 2013 0.6700 0.7000 0.6700 0.7000 36,093 +0.01(+2.19%)
Dec 16, 2013 0.7020 0.7020 0.6850 0.6850 264,524 -0.02(-3.52%)
Dec 13, 2013 0.6750 0.7100 0.6750 0.7100 0 +0.02(+3.65%)
Dec 12, 2013 0.6850 0.6850 0.6850 0.6850 358,340 -0.02(-3.52%)
Dec 11, 2013 0.6900 0.7100 0.6900 0.7100 59,411 -0.02(-2.07%)
Dec 10, 2013 0.7327 0.7327 0.7100 0.7250 17,602 -0.02(-2.68%)
Dec 09, 2013 0.7450 0.7450 0.7450 0.7450 307 +0.02(+2.05%)
Dec 06, 2013 0.7200 0.7300 0.7200 0.7300 201,953 +0.04(+5.80%)
Dec 05, 2013 0.7350 0.7350 0.6900 0.6900 39,720 -0.05(-6.12%)
Dec 04, 2013 0.7000 0.7350 0.7000 0.7350 43,935 +0.03(+3.52%)
Dec 03, 2013 0.7000 0.7200 0.7000 0.7100 9,551 -0.02(-2.74%)
Dec 02, 2013 0.7000 0.7300 0.7000 0.7300 21,006 +0.02(+2.82%)
Nov 29, 2013 0.7100 0.7200 0.7100 0.7100 75,969 +0.00(+0.00%)
Nov 27, 2013 0.7100 0.7300 0.7100 0.7100 33,718 +0.02(+2.16%)
Nov 25, 2013 0.6950 0.6950 0.6950 0 -0.04(-4.79%)
Nov 22, 2013 0.7300 0.7300 0.7300 0.7300 19,448 +0.00(+0.14%)
Nov 21, 2013 0.7000 0.7290 0.7000 0.7290 59,714 +0.03(+4.14%)
Nov 20, 2013 0.7290 0.7290 0.7000 0.7000 125,854 +0.00(+0.29%)
Nov 19, 2013 0.7400 0.7400 0.6980 0.6980 99,234 -0.02(-3.06%)
Nov 18, 2013 0.7280 0.7300 0.7200 0.7200 104,126 +0.01(+1.41%)
Nov 15, 2013 0.6800 0.7100 0.6800 0.7100 130,822 +0.06(+9.23%)
Nov 14, 2013 0.6500 0.6850 0.6500 0.6500 55,570 -0.03(-4.41%)
Nov 12, 2013 0.6800 0.7100 0.6800 0.6800 10,142 -0.03(-4.23%)
Nov 11, 2013 0.7100 0.7100 0.6900 0.7100 28,463 +0.02(+2.90%)
Nov 08, 2013 0.6600 0.6900 0.6600 0.6900 17,312 -0.01(-1.43%)
Nov 07, 2013 0.7000 0.7000 0.6700 0.7000 21,544 -0.01(-1.41%)
Nov 06, 2013 0.7100 0.7100 0.6700 0.7100 11,223 -0.01(-0.70%)
Nov 05, 2013 0.7150 0.7150 0.7150 0.7150 20,736 +0.03(+5.15%)
Nov 04, 2013 0.6800 0.7200 0.6800 0.6800 77,688 -0.04(-6.21%)
Nov 01, 2013 0.6800 0.7250 0.6800 0.7250 60,746 +0.01(+1.40%)
Oct 31, 2013 0.7000 0.7150 0.7000 0.7150 252,737 +0.03(+3.62%)
Oct 30, 2013 0.6900 0.6900 0.6900 0.6900 11,000 -0.01(-1.43%)
Oct 29, 2013 0.6800 0.7000 0.6700 0.7000 25,435 +0.02(+2.94%)
Oct 28, 2013 0.6600 0.6800 0.6600 0.6800 6,271 +0.00(+0.00%)
Oct 25, 2013 0.6600 0.6800 0.6500 0.6800 21,888 +0.01(+1.49%)
Oct 24, 2013 0.6800 0.6800 0.6700 0.6700 32,433 -0.01(-1.47%)
Oct 23, 2013 0.7050 0.7050 0.6600 0.6800 174,685 -0.03(-4.23%)
Oct 22, 2013 0.7100 0.7100 0.7100 0.7100 73,882 +0.00(+0.00%)
Oct 21, 2013 0.7000 0.7100 0.7000 0.7100 58,772 -0.01(-0.70%)
Oct 18, 2013 0.7150 0.7150 0.7150 0.7150 17,234 -0.01(-0.69%)
Oct 17, 2013 0.7200 0.7200 0.6900 0.7200 23,284 -0.00(-0.28%)
Oct 16, 2013 0.7100 0.7220 0.7100 0.7220 403,582 +0.00(+0.00%)
Oct 15, 2013 0.7100 0.7220 0.7100 0.7220 37,479 -0.00(-0.41%)
Oct 14, 2013 0.7250 0.7250 0.7250 0.7250 13,643 +0.00(+0.28%)
Oct 11, 2013 0.7230 0.7230 0.7230 0.7230 21,777 +0.01(+1.26%)
Oct 10, 2013 0.7140 0.7140 0.7140 0.7140 26,044 -0.01(-0.70%)
Oct 09, 2013 0.6900 0.7190 0.6900 0.7190 45,743 +0.02(+2.71%)
Oct 08, 2013 0.7250 0.7250 0.6900 0.7000 22,612 -0.01(-1.41%)
Oct 07, 2013 0.7100 0.7100 0.7100 0.7100 25,119 -0.01(-1.39%)
Oct 04, 2013 0.7200 0.7200 0.7200 0.7200 23,357 +0.02(+2.13%)
Oct 03, 2013 0.7200 0.7200 0.7050 0.7050 12,094 -0.02(-2.08%)
Oct 02, 2013 0.7019 0.7250 0.7000 0.7200 46,244 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.