Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.6100 0.6100 0.5900 0.5900 22,451 -0.02(-3.28%)
Dec 29, 2011 0.5821 0.6100 0.5821 0.6100 38,549 +0.02(+3.39%)
Dec 28, 2011 0.5900 0.6100 0.5900 0.5900 81,000 -0.02(-3.28%)
Dec 27, 2011 0.6100 0.6100 0.6100 0.6100 36,129 +0.00(+0.00%)
Dec 23, 2011 0.6100 0.6100 0.6100 0.6100 20,000 +0.00(+0.00%)
Dec 21, 2011 0.6000 0.6100 0.6000 0.6100 22,622 +0.02(+3.92%)
Dec 20, 2011 0.5850 0.5870 0.5850 0.5870 22,400 -0.02(-2.98%)
Dec 19, 2011 0.6050 0.6050 0.6050 0.6050 110,248 +0.02(+2.54%)
Dec 16, 2011 0.5900 0.5900 0.5900 0.5900 7,197 -0.01(-1.67%)
Dec 15, 2011 0.5950 0.6000 0.5850 0.6000 68,197 +0.01(+1.69%)
Dec 14, 2011 0.5900 0.5900 0.5900 0.5900 6,473 +0.00(+0.00%)
Dec 13, 2011 0.5900 0.6100 0.5900 0.5900 60,575 -0.01(-1.67%)
Dec 09, 2011 0.6000 0.6000 0.6000 0.6000 32,000 -0.02(-3.23%)
Dec 08, 2011 0.6300 0.6300 0.6200 0.6200 11,901 -0.01(-1.59%)
Dec 07, 2011 0.6300 0.6300 0.6300 0.6300 1,311,254 +0.03(+4.13%)
Dec 06, 2011 0.6050 0.6050 0.6050 0.6050 13,054 -0.03(-3.97%)
Dec 02, 2011 0.6300 0.6300 0.6300 27,000 +0.00(+0.00%)
Dec 01, 2011 0.6300 0.6300 0.6300 0.6300 1,763,952 +0.06(+9.57%)
Nov 30, 2011 0.5750 0.5900 0.5750 0.5750 7,940 +0.02(+4.55%)
Nov 29, 2011 0.5700 0.5750 0.5500 0.5500 21,812 -0.02(-4.35%)
Nov 28, 2011 0.5700 0.5750 0.5700 0.5750 51,903 +0.02(+3.60%)
Nov 25, 2011 0.5550 0.5550 0.5550 0.5550 15,090 +0.01(+0.91%)
Nov 23, 2011 0.5200 0.5500 0.5200 0.5500 36,463 -0.02(-4.35%)
Nov 22, 2011 0.5750 0.5750 0.5750 0.5750 12,991 +0.03(+6.48%)
Nov 21, 2011 0.5500 0.5700 0.5400 0.5400 15,000 -0.05(-9.24%)
Nov 18, 2011 0.5800 0.5950 0.5600 0.5950 59,056 -0.03(-4.03%)
Nov 16, 2011 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Nov 15, 2011 0.6400 0.6400 0.6400 0.6400 11,116 +0.04(+5.79%)
Nov 14, 2011 0.6225 0.6225 0.6050 0.6050 11,000 -0.05(-6.92%)
Nov 11, 2011 0.6500 0.6500 0.6500 0.6500 4,466 +0.06(+9.24%)
Nov 10, 2011 0.5950 0.5950 0.5950 0.5950 1,000 -0.05(-7.75%)
Nov 09, 2011 0.6350 0.6450 0.6350 0.6450 80,988 +0.02(+3.20%)
Nov 08, 2011 0.6300 0.6500 0.6250 0.6250 29,971 +0.01(+0.81%)
Nov 07, 2011 0.6300 0.6500 0.6200 0.6200 149,692 -0.03(-4.62%)
Nov 04, 2011 0.6200 0.6500 0.6200 0.6500 39,026 +0.04(+6.56%)
Nov 03, 2011 0.6100 0.6100 0.6100 0.6100 1,090 -0.04(-6.15%)
Nov 02, 2011 0.6200 0.6500 0.6200 0.6500 40,335 +0.02(+3.17%)
Nov 01, 2011 0.6000 0.6300 0.6000 0.6300 5,507 -0.01(-1.56%)
Oct 31, 2011 0.6400 0.6400 0.6150 0.6400 29,869 +0.00(+0.00%)
Oct 28, 2011 0.6300 0.6490 0.6300 0.6400 24,145 -0.01(-1.54%)
Oct 27, 2011 0.6150 0.6500 0.6150 0.6500 48,520 +0.08(+14.04%)
Oct 26, 2011 0.5700 0.5700 0.5700 0.5700 1,091 -0.02(-3.39%)
Oct 25, 2011 0.5500 0.5900 0.5500 0.5900 9,179 +0.00(+0.00%)
Oct 24, 2011 0.5600 0.5900 0.5600 0.5900 131,399 +0.04(+8.26%)
Oct 21, 2011 0.5450 0.5450 0.5450 0.5450 1,660 +0.01(+0.93%)
Oct 20, 2011 0.5400 0.5400 0.5400 0.5400 594 -0.01(-1.82%)
Oct 19, 2011 0.5250 0.5500 0.5250 0.5500 5,548 +0.04(+6.80%)
Oct 18, 2011 0.5050 0.5400 0.5050 0.5150 9,944 -0.02(-2.83%)
Oct 17, 2011 0.5550 0.5550 0.5300 0.5300 14,029 -0.02(-3.64%)
Oct 14, 2011 0.5600 0.5650 0.5500 0.5500 44,550 -0.01(-2.65%)
Oct 13, 2011 0.5550 0.5650 0.5550 0.5650 44,833 +0.00(+0.89%)
Oct 12, 2011 0.5740 0.5790 0.5600 0.5600 2,887 +0.03(+5.66%)
Oct 07, 2011 0.5300 0.5300 0.5300 0 +0.03(+4.95%)
Oct 06, 2011 0.4950 0.5050 0.4950 0.5050 23,732 +0.04(+7.45%)
Oct 05, 2011 0.4600 0.4700 0.4600 0.4700 52,659 +0.01(+2.17%)
Oct 04, 2011 0.4600 0.4600 0.4400 0.4600 5,010 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.