Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.7400 0.7500 0.7400 0.7500 56,472 +0.02(+2.74%)
Dec 29, 2010 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Dec 28, 2010 0.7300 0.7300 0.7300 0.7300 3,150 -0.01(-1.35%)
Dec 27, 2010 0.7300 0.7400 0.7300 0.7400 26,000 +0.01(+1.37%)
Dec 23, 2010 0.7300 0.7300 0.7300 0.7300 69,260 -0.01(-1.35%)
Dec 22, 2010 0.7400 0.7400 0.7400 0.7400 289 -0.01(-1.33%)
Dec 17, 2010 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Dec 16, 2010 0.7400 0.7400 0.7400 0.7400 8,200 -0.01(-1.33%)
Dec 15, 2010 0.7600 0.7600 0.7500 0.7500 19,600 -0.01(-0.66%)
Dec 13, 2010 0.7550 0.7550 0.7550 0.7550 2,000 -0.01(-0.66%)
Dec 10, 2010 0.7600 0.7600 0.7600 0.7600 6,000 -0.01(-0.65%)
Dec 09, 2010 0.7650 0.7650 0.7650 0.7650 54,989 -0.01(-0.65%)
Dec 08, 2010 0.7700 0.7700 0.7700 0.7700 4,600 +0.01(+1.32%)
Dec 06, 2010 0.7600 0.7600 0.7600 0 -0.02(-2.56%)
Dec 03, 2010 0.7800 0.7800 0.7800 0.7800 2,685 +0.01(+1.30%)
Dec 01, 2010 0.7700 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Nov 30, 2010 0.7700 0.7900 0.7700 0.7900 1,172 +0.02(+2.60%)
Nov 26, 2010 0.7700 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Nov 24, 2010 0.7800 0.7800 0.7800 0.7800 464,000 +0.01(+1.30%)
Nov 23, 2010 0.7700 0.7700 0.7700 0.7700 11,250 -0.01(-1.41%)
Nov 22, 2010 0.7900 0.7900 0.7810 0.7810 42,000 -0.03(-3.58%)
Nov 19, 2010 0.8100 0.8100 0.8100 0.8100 39,774 -0.01(-1.22%)
Nov 18, 2010 0.8200 0.8200 0.8200 0.8200 123,231 +0.02(+2.50%)
Nov 17, 2010 0.8100 0.8100 0.8000 0.8000 5,000 -0.01(-1.84%)
Nov 16, 2010 0.8300 0.8380 0.8150 0.8150 54,165 -0.04(-4.12%)
Nov 15, 2010 0.8500 0.8500 0.8500 0.8500 850 -0.01(-0.58%)
Nov 12, 2010 0.8600 0.8600 0.8550 0.8550 10,450 -0.01(-1.50%)
Nov 11, 2010 0.8800 0.8800 0.8610 0.8680 13,000 -0.00(-0.23%)
Nov 10, 2010 0.8500 0.8700 0.8500 0.8700 2,400 +0.01(+1.16%)
Nov 09, 2010 0.8700 0.8800 0.8600 0.8600 492,144 -0.03(-3.37%)
Nov 08, 2010 0.8900 0.8900 0.8900 0.8900 29,437 +0.02(+2.30%)
Nov 04, 2010 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Nov 03, 2010 0.8500 0.8500 0.8500 0.8500 26,000 +0.03(+3.66%)
Nov 01, 2010 0.8200 0.8200 0.8200 0 +0.03(+3.67%)
Oct 29, 2010 0.7910 0.7910 0.7910 0.7910 1,000 -0.02(-2.35%)
Oct 27, 2010 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
Oct 22, 2010 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
Oct 21, 2010 0.8100 0.8100 0.8100 0.8100 3,050 -0.01(-1.22%)
Oct 20, 2010 0.8100 0.8200 0.8100 0.8200 21,600 +0.02(+2.50%)
Oct 19, 2010 0.8000 0.8000 0.8000 0.8000 5,000 -0.01(-1.23%)
Oct 15, 2010 0.8100 0.8100 0.8100 0 -0.00(-0.61%)
Oct 14, 2010 0.8100 0.8200 0.8100 0.8150 189,255 +0.02(+3.16%)
Oct 13, 2010 0.7800 0.7900 0.7800 0.7900 86,500 +0.03(+3.95%)
Oct 12, 2010 0.7600 0.7600 0.7600 0.7600 2,000 -0.01(-1.30%)
Oct 11, 2010 0.7700 0.7700 0.7700 0.7700 4,000 +0.01(+1.32%)
Oct 08, 2010 0.7600 0.7700 0.7600 0.7600 126,600 +0.01(+1.08%)
Oct 07, 2010 0.7519 0.7519 0.7519 0.7519 5,000 -0.02(-2.35%)
Oct 06, 2010 0.7600 0.7700 0.7600 0.7700 12,000 +0.02(+2.67%)
Oct 05, 2010 0.7500 0.7500 0.7500 0.7500 25,000 -0.01(-0.66%)
Oct 04, 2010 0.7500 0.7550 0.7400 0.7550 17,000 +0.02(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.