Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Streaming Delayed Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.5400 0.5400 0.5400 0.5400 16,500 +0.00(+0.00%)
Dec 30, 2008 0.5400 0.5400 0.5400 0.5400 3,000 +0.01(+1.89%)
Dec 29, 2008 0.5200 0.5300 0.5200 0.5300 17,718 +0.01(+1.92%)
Dec 26, 2008 0.5200 0.5200 0.5200 0.5200 418 -0.01(-1.89%)
Dec 24, 2008 0.5300 0.5300 0.5300 0.5300 10,000 +0.00(+0.00%)
Dec 23, 2008 0.5300 0.5300 0.5300 0.5300 3,000 -0.03(-5.36%)
Dec 22, 2008 0.5400 0.5600 0.5400 0.5600 95,000 +0.00(+0.00%)
Dec 19, 2008 0.5600 0.5800 0.5600 0.5600 1,313,000 +0.01(+1.82%)
Dec 18, 2008 0.5400 0.5500 0.5300 0.5500 37,800 +0.02(+3.77%)
Dec 17, 2008 0.5300 0.5400 0.5300 0.5300 50,000 +0.00(+0.00%)
Dec 16, 2008 0.5300 0.5350 0.5300 0.5300 28,146 -0.01(-1.85%)
Dec 15, 2008 0.5400 0.5400 0.5400 0.5400 11,000 -0.02(-3.57%)
Dec 12, 2008 0.5400 0.5600 0.5400 0.5600 7,586 +0.00(+0.00%)
Dec 11, 2008 0.5800 0.5800 0.5600 0.5600 15,000 -0.01(-1.75%)
Dec 10, 2008 0.5700 0.5700 0.5700 0.5700 13,178 +0.02(+3.64%)
Dec 09, 2008 0.5300 0.5500 0.5300 0.5500 53,000 +0.00(+0.00%)
Dec 08, 2008 0.5500 0.5500 0.5500 0.5500 4,000 +0.05(+10.00%)
Dec 05, 2008 0.5000 0.5000 0.5000 0.5000 3,000 -0.02(-3.85%)
Dec 04, 2008 0.4900 0.5200 0.4900 0.5200 30,000 +0.01(+1.96%)
Dec 03, 2008 0.5100 0.5100 0.5100 0.5100 34,300 +0.03(+6.25%)
Dec 02, 2008 0.5000 0.5000 0.4800 0.4800 11,000 +0.01(+2.13%)
Dec 01, 2008 0.4800 0.5200 0.4700 0.4700 99,000 +0.00(+0.00%)
Nov 28, 2008 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 26, 2008 0.4700 0.4700 0.4700 0.4700 5,000 +0.01(+2.17%)
Nov 25, 2008 0.4800 0.4800 0.4600 0.4600 11,210 +0.04(+8.24%)
Nov 24, 2008 0.4200 0.4400 0.4200 0.4250 19,000 +0.02(+3.66%)
Nov 21, 2008 0.4400 0.4400 0.4100 0.4100 56,000 +0.00(+0.00%)
Nov 20, 2008 0.4100 0.4300 0.4100 0.4100 27,935 -0.03(-5.75%)
Nov 19, 2008 0.4400 0.4400 0.4300 0.4350 67,645 -0.02(-3.33%)
Nov 18, 2008 0.4700 0.4700 0.4500 0.4500 12,000 -0.02(-4.26%)
Nov 17, 2008 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Nov 14, 2008 0.4700 0.4700 0.4700 0.4700 500 +0.01(+2.17%)
Nov 13, 2008 0.4600 0.4600 0.4600 0.4600 13,000 -0.01(-2.13%)
Nov 12, 2008 0.5000 0.5000 0.4700 0.4700 37,000 -0.03(-6.00%)
Nov 11, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 10, 2008 0.5000 0.5000 0.5000 0.5000 8,500 +0.04(+8.70%)
Nov 07, 2008 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 06, 2008 0.4600 0.4600 0.4600 0.4600 129,000 -0.02(-4.17%)
Nov 05, 2008 0.4900 0.5000 0.4800 0.4800 68,300 -0.02(-4.00%)
Nov 04, 2008 0.5000 0.5000 0.5000 0.5000 1,000 +0.05(+11.11%)
Oct 31, 2008 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 30, 2008 0.4700 0.4700 0.4500 0.4500 9,775 +0.03(+7.14%)
Oct 29, 2008 0.4300 0.4300 0.4100 0.4200 108,000 -0.02(-4.55%)
Oct 28, 2008 0.4400 0.4400 0.4000 0.4400 33,250 +0.09(+25.71%)
Oct 27, 2008 0.3900 0.3900 0.3500 0.3500 32,700 -0.04(-10.26%)
Oct 24, 2008 0.3900 0.4200 0.3500 0.3900 69,130 -0.05(-11.36%)
Oct 23, 2008 0.4400 0.4500 0.4300 0.4400 50,500 +0.01(+2.33%)
Oct 22, 2008 0.4300 0.4700 0.4300 0.4300 53,121 -0.03(-6.52%)
Oct 21, 2008 0.4600 0.4600 0.4600 0.4600 6,000 -0.03(-6.12%)
Oct 20, 2008 0.4900 0.5100 0.4900 0.4900 76,731 -0.01(-2.00%)
Oct 17, 2008 0.5000 0.5100 0.4400 0.5000 1,464,152 +0.00(+0.00%)
Oct 16, 2008 0.5000 0.5000 0.4600 0.5000 36,268 -0.04(-7.41%)
Oct 15, 2008 0.5400 0.5400 0.5400 0.5400 22,582 +0.00(+0.00%)
Oct 14, 2008 0.5500 0.5800 0.5400 0.5400 63,000 -0.01(-1.82%)
Oct 13, 2008 0.5500 0.5500 0.5500 0.5500 4,346 +0.11(+25.00%)
Oct 10, 2008 0.4400 0.4500 0.4000 0.4400 90,500 -0.05(-10.20%)
Oct 09, 2008 0.4900 0.5300 0.4900 0.4900 154,766 +0.05(+11.36%)
Oct 08, 2008 0.4400 0.4500 0.4300 0.4400 73,500 -0.04(-8.33%)
Oct 07, 2008 0.4800 0.5200 0.4800 0.4800 76,641 +0.00(+0.00%)
Oct 06, 2008 0.4800 0.5400 0.4800 0.4800 79,456 -0.07(-12.73%)
Oct 03, 2008 0.5500 0.5500 0.5500 0.5500 176,850 -0.04(-7.56%)
Oct 02, 2008 0.5950 0.6000 0.5600 0.5950 32,600 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.