Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.6950 0.7300 0.6950 0.6950 9,375 -0.01(-0.71%)
Dec 28, 2007 0.7000 0.7200 0.7000 0.7000 14,000 -0.01(-1.41%)
Dec 27, 2007 0.7364 0.7100 0.7050 0.7100 60,000 -0.03(-3.59%)
Dec 26, 2007 0.7364 0.7364 0.7364 0.7364 0 +0.00(+0.00%)
Dec 24, 2007 0.7364 0.7364 0.7364 0.7364 6,800 +0.02(+2.28%)
Dec 21, 2007 0.7200 0.7300 0.7200 0.7200 27,838 -0.01(-1.37%)
Dec 20, 2007 0.7300 0.7300 0.7300 0.7300 21,081 +0.01(+1.39%)
Dec 19, 2007 0.7250 0.7200 0.7000 0.7200 32,309 -0.01(-0.69%)
Dec 18, 2007 0.7250 0.7250 0.7000 0.7250 15,000 -0.01(-0.68%)
Dec 17, 2007 0.7500 0.7300 0.6700 0.7300 128,000 -0.02(-2.67%)
Dec 14, 2007 0.7500 0.7550 0.7000 0.7500 35,500 +0.01(+1.35%)
Dec 13, 2007 0.7600 0.7800 0.7400 0.7400 32,300 -0.02(-2.63%)
Dec 12, 2007 0.7600 0.8000 0.7550 0.7600 16,400 -0.05(-6.17%)
Dec 11, 2007 0.8100 0.8100 0.7750 0.8100 6,410 +0.01(+0.62%)
Dec 10, 2007 0.8050 0.8100 0.7700 0.8050 31,106 -0.01(-1.23%)
Dec 07, 2007 0.8250 0.8200 0.7500 0.8150 64,400 -0.01(-1.21%)
Dec 06, 2007 0.8200 0.8250 0.8200 0.8250 11,200 +0.01(+0.61%)
Dec 05, 2007 0.8200 0.8300 0.8200 0.8200 22,000 +0.02(+2.50%)
Dec 04, 2007 0.8000 0.8000 0.7650 0.8000 88,000 -0.01(-1.23%)
Dec 03, 2007 0.8100 0.8100 0.8000 0.8100 28,885 +0.00(+0.00%)
Nov 30, 2007 22.00 0.8100 0.7700 0.8100 9,650 -21.19(-96.32%)
Nov 29, 2007 0.7900 22.00 0.7800 22.00 34,250 +21.21(+2684.81%)
Nov 28, 2007 0.7900 0.7900 0.7600 0.7900 24,286 +0.03(+3.95%)
Nov 27, 2007 0.7600 0.7950 0.7600 0.7600 39,100 -0.05(-6.17%)
Nov 26, 2007 0.8100 0.8100 0.7700 0.8100 50,840 -78.19(-98.97%)
Nov 23, 2007 0.7300 79.00 0.7450 79.00 35,642 +78.27(+10721.92%)
Nov 21, 2007 0.7500 0.7700 0.7200 0.7300 23,350 -0.02(-2.67%)
Nov 20, 2007 0.7500 0.8000 0.7500 0.7500 69,425 -0.02(-2.60%)
Nov 19, 2007 0.7700 0.7900 0.7200 0.7700 220,400 +0.01(+1.32%)
Nov 16, 2007 0.7600 0.8000 0.7600 0.7600 46,641 -0.07(-8.98%)
Nov 15, 2007 0.8350 0.8500 0.8000 0.8350 52,250 -0.03(-2.91%)
Nov 14, 2007 0.7750 0.8600 0.8500 0.8600 81,500 +0.08(+10.97%)
Nov 13, 2007 0.7400 0.8000 0.7750 0.7750 82,200 +0.04(+4.73%)
Nov 12, 2007 0.7400 0.8000 0.7400 0.7400 295,100 -0.09(-11.38%)
Nov 09, 2007 0.8350 0.8400 0.8050 0.8350 4,600 -0.01(-0.60%)
Nov 08, 2007 0.8400 0.8500 0.8000 0.8400 33,122 -0.03(-3.45%)
Nov 07, 2007 0.8700 0.8800 0.8200 0.8700 131,000 +0.00(+0.00%)
Nov 06, 2007 0.8700 0.8800 0.8400 0.8700 185,831 +0.05(+6.10%)
Nov 05, 2007 0.9000 0.8600 0.8200 0.8200 51,869 -0.08(-8.89%)
Nov 02, 2007 0.9000 0.9000 0.8600 0.9000 40,650 -0.04(-4.26%)
Nov 01, 2007 0.9400 0.9500 0.9000 0.9400 104,278 -0.03(-3.09%)
Oct 31, 2007 0.9400 0.9800 0.9577 0.9700 145,276 +0.03(+3.19%)
Oct 30, 2007 0.9550 1.000 0.9400 0.9400 61,000 -0.02(-1.57%)
Oct 29, 2007 0.9400 0.9600 0.9500 0.9550 43,000 +0.02(+1.60%)
Oct 26, 2007 0.9400 0.9500 0.9050 0.9400 79,260 +0.02(+2.17%)
Oct 25, 2007 0.9200 0.9300 0.9200 0.9200 33,844 +0.00(+0.00%)
Oct 24, 2007 0.9150 0.9300 0.9150 0.9200 88,000 +0.01(+0.55%)
Oct 23, 2007 0.9150 0.9150 0.9150 0.9150 3,000 +0.06(+6.40%)
Oct 19, 2007 0.8600 0.9000 0.8600 0.8600 55,250 -0.04(-3.91%)
Oct 18, 2007 0.8950 1.030 0.8900 0.8950 41,000 +0.01(+0.56%)
Oct 17, 2007 0.8900 0.8900 0.8500 0.8900 93,500 +0.02(+2.30%)
Oct 16, 2007 0.8700 0.8800 0.8350 0.8700 61,500 -0.02(-1.69%)
Oct 15, 2007 0.8850 0.8900 0.8400 0.8850 93,240 +0.01(+0.57%)
Oct 12, 2007 0.8800 0.9000 0.8400 0.8800 279,530 -0.02(-1.68%)
Oct 11, 2007 0.8950 0.9500 0.8600 0.8950 68,196 -0.01(-1.10%)
Oct 10, 2007 0.9050 0.9100 0.8600 0.9050 86,845 +0.07(+7.74%)
Oct 09, 2007 0.8400 0.8400 0.8000 0.8400 150,750 +0.01(+0.60%)
Oct 08, 2007 0.8100 0.8500 0.7850 0.8350 113,175 +0.02(+3.09%)
Oct 05, 2007 0.8100 0.8100 0.7550 0.8100 53,000 +0.06(+8.00%)
Oct 04, 2007 0.7500 0.7550 0.7150 0.7500 14,000 +0.00(+0.00%)
Oct 03, 2007 0.7500 0.7600 0.7000 0.7500 187,695 -0.02(-2.60%)
Oct 02, 2007 0.7700 0.7700 0.7500 0.7700 83,800 +0.05(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.