Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0139 +0.0009 (+6.92%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0250 0.0275 0.0225 0.0260 63,000 +0.00(+1.96%)
Dec 30, 2019 0.0250 0.0257 0.0250 0.0255 14,728 +0.00(+2.00%)
Dec 27, 2019 0.0250 0.0255 0.0250 0.0250 51,100 -0.00(-0.40%)
Dec 26, 2019 0.0250 0.0255 0.0225 0.0251 156,276 +0.00(+2.45%)
Dec 24, 2019 0.0243 0.0250 0.0240 0.0245 70,400 +0.00(+2.08%)
Dec 23, 2019 0.0239 0.0250 0.0239 0.0240 65,738 -0.00(-4.00%)
Dec 20, 2019 0.0248 0.0254 0.0243 0.0250 107,100 +0.00(+0.00%)
Dec 19, 2019 0.0230 0.0250 0.0230 0.0250 80,058 +0.00(+6.38%)
Dec 18, 2019 0.0250 0.0254 0.0235 0.0235 26,751 -0.00(-6.00%)
Dec 17, 2019 0.0255 0.0255 0.0240 0.0250 75,111 -0.00(-0.79%)
Dec 16, 2019 0.0240 0.0253 0.0240 0.0252 55,850 +0.00(+1.61%)
Dec 13, 2019 0.0235 0.0250 0.0230 0.0248 195,700 +0.00(+3.33%)
Dec 12, 2019 0.0243 0.0250 0.0240 0.0240 11,208 -0.00(-2.04%)
Dec 11, 2019 0.0247 0.0247 0.0240 0.0245 42,557 -0.00(-0.81%)
Dec 10, 2019 0.0250 0.0250 0.0247 0.0247 250,701 +0.00(+0.82%)
Dec 09, 2019 0.0250 0.0250 0.0240 0.0245 14,174 +0.00(+2.08%)
Dec 06, 2019 0.0250 0.0250 0.0240 0.0240 109,800 -0.00(-0.41%)
Dec 05, 2019 0.0241 0.0245 0.0240 0.0241 7,609 -0.00(-0.82%)
Dec 04, 2019 0.0245 0.0245 0.0240 0.0243 18,930 +0.00(+1.25%)
Dec 03, 2019 0.0240 0.0250 0.0240 0.0240 119,912 -0.00(-1.23%)
Dec 02, 2019 0.0240 0.0243 0.0230 0.0243 118,039 +0.00(+1.25%)
Nov 29, 2019 0.0240 0.0240 0.0240 0.0240 1,800 -0.00(-4.00%)
Nov 27, 2019 0.0240 0.0250 0.0240 0.0250 44,000 +0.00(+4.17%)
Nov 26, 2019 0.0250 0.0260 0.0210 0.0240 424,869 -0.00(-6.61%)
Nov 25, 2019 0.0265 0.0265 0.0245 0.0257 36,499 +0.00(+2.80%)
Nov 22, 2019 0.0275 0.0275 0.0250 0.0250 1,061,200 -0.00(-9.09%)
Nov 21, 2019 0.0270 0.0280 0.0270 0.0275 31,987 -0.00(-0.72%)
Nov 20, 2019 0.0273 0.0277 0.0270 0.0277 27,036 +0.00(+2.59%)
Nov 19, 2019 0.0280 0.0282 0.0270 0.0270 40,761 -0.00(-3.57%)
Nov 18, 2019 0.0290 0.0295 0.0280 0.0280 193,893 -0.00(-4.44%)
Nov 15, 2019 0.0295 0.0300 0.0285 0.0293 73,100 -0.00(-1.35%)
Nov 14, 2019 0.0280 0.0323 0.0280 0.0297 223,398 -0.00(-1.00%)
Nov 13, 2019 0.0300 0.0300 0.0280 0.0300 85,162 +0.00(+2.04%)
Nov 12, 2019 0.0300 0.0300 0.0294 0.0294 80,050 +0.00(+1.38%)
Nov 11, 2019 0.0300 0.0300 0.0290 0.0290 16,204 -0.00(-3.33%)
Nov 08, 2019 0.0300 0.0300 0.0261 0.0300 83,400 +0.00(+0.00%)
Nov 07, 2019 0.0320 0.0320 0.0255 0.0300 957,250 -0.00(-7.41%)
Nov 06, 2019 0.0321 0.0324 0.0321 0.0324 1,805 -0.00(-0.31%)
Nov 05, 2019 0.0322 0.0325 0.0321 0.0325 76,259 +0.00(+0.00%)
Nov 04, 2019 0.0330 0.0330 0.0309 0.0325 16,981 -0.00(-1.52%)
Nov 01, 2019 0.0330 0.0330 0.0330 0.0330 1,200 +0.00(+0.00%)
Oct 31, 2019 0.0330 0.0337 0.0330 0.0330 8,519 +0.00(+0.00%)
Oct 30, 2019 0.0330 0.0350 0.0330 0.0330 96,399 -0.00(-3.51%)
Oct 29, 2019 0.0407 0.0407 0.0330 0.0342 14,506 +0.00(+0.59%)
Oct 28, 2019 0.0340 0.0340 0.0340 0.0340 6,004 +0.00(+0.00%)
Oct 25, 2019 0.0350 0.0350 0.0340 0.0340 16,100 -0.00(-2.86%)
Oct 24, 2019 0.0350 0.0350 0.0350 0.0350 22,731 -0.00(-0.28%)
Oct 23, 2019 0.0350 0.0400 0.0350 0.0351 35,116 -0.00(-4.62%)
Oct 22, 2019 0.0400 0.0400 0.0368 0.0368 189,730 +0.00(+4.25%)
Oct 21, 2019 0.0360 0.0375 0.0350 0.0353 25,045 -0.00(-3.29%)
Oct 18, 2019 0.0410 0.0410 0.0360 0.0365 286,800 -0.01(-18.89%)
Oct 17, 2019 0.0358 0.0470 0.0358 0.0450 907,771 +0.01(+25.70%)
Oct 16, 2019 0.0364 0.0365 0.0358 0.0358 98,167 -0.00(-1.65%)
Oct 15, 2019 0.0358 0.0378 0.0358 0.0364 8,776 +0.00(+1.11%)
Oct 14, 2019 0.0381 0.0381 0.0360 0.0360 62,889 -0.00(-5.51%)
Oct 11, 2019 0.0380 0.0390 0.0360 0.0381 150,000 +0.00(+6.42%)
Oct 10, 2019 0.0327 0.0358 0.0327 0.0358 58,543 -0.00(-5.79%)
Oct 09, 2019 0.0251 0.0399 0.0251 0.0380 1,077,407 +0.01(+51.39%)
Oct 08, 2019 0.0270 0.0271 0.0251 0.0251 134,691 -0.00(-3.46%)
Oct 07, 2019 0.0246 0.0260 0.0180 0.0260 3,461,739 -0.00(-8.45%)
Oct 04, 2019 0.0260 0.0284 0.0241 0.0284 3,400 +0.00(+20.34%)
Oct 03, 2019 0.0250 0.0260 0.0236 0.0236 129,088 -0.00(-5.60%)
Oct 02, 2019 0.0300 0.0300 0.0250 0.0250 103,549 -0.01(-17.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.