Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0139 +0.0009 (+6.92%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1501 0.1501 0.1501 0 +0.00(+0.07%)
Dec 30, 2015 0.1500 0.1599 0.1450 0.1500 663,975 +0.00(+0.00%)
Dec 29, 2015 0.1500 0.1600 0.1400 0.1500 319,298 +0.00(+0.00%)
Dec 28, 2015 0.1810 0.1900 0.1500 0.1500 309,206 -0.03(-17.13%)
Dec 24, 2015 0.1810 0.1810 0.1810 0 -0.00(-2.16%)
Dec 23, 2015 0.1500 0.2150 0.1400 0.1850 844,538 +0.04(+23.33%)
Dec 22, 2015 0.1330 0.1500 0.1300 0.1500 2,719,531 +0.02(+11.94%)
Dec 21, 2015 0.1370 0.1385 0.1330 0.1340 126,225 -0.01(-4.29%)
Dec 18, 2015 0.1350 0.1500 0.1350 0.1400 399,786 +0.00(+0.00%)
Dec 17, 2015 0.1300 0.1500 0.1300 0.1400 1,151,223 +0.00(+0.00%)
Dec 16, 2015 0.1300 0.1400 0.1300 0.1400 319,044 +0.01(+7.69%)
Dec 15, 2015 0.1500 0.1525 0.1300 0.1300 288,680 -0.03(-18.75%)
Dec 14, 2015 0.1500 0.1700 0.1480 0.1600 310,612 -0.01(-5.88%)
Dec 11, 2015 0.1650 0.1919 0.1500 0.1700 249,300 -0.00(-2.86%)
Dec 10, 2015 0.1850 0.1850 0.1600 0.1750 1,082,356 -0.02(-7.89%)
Dec 09, 2015 0.1800 0.1900 0.1800 0.1900 305,368 +0.01(+5.56%)
Dec 08, 2015 0.1820 0.1950 0.1800 0.1800 102,714 -0.01(-6.25%)
Dec 07, 2015 0.2100 0.2100 0.1820 0.1920 99,026 -0.01(-4.00%)
Dec 04, 2015 0.1850 0.2000 0.1850 0.2000 32,049 +0.01(+5.26%)
Dec 03, 2015 0.1900 0.1999 0.1835 0.1900 119,418 +0.00(+0.00%)
Dec 02, 2015 0.2050 0.2150 0.1900 0.1900 322,445 -0.01(-7.32%)
Dec 01, 2015 0.2050 0.2300 0.1810 0.2050 528,694 +0.00(+0.00%)
Nov 30, 2015 0.1950 0.2050 0.1950 0.2050 58,779 +0.01(+5.13%)
Nov 27, 2015 0.2000 0.2000 0.1850 0.1950 117,871 -0.01(-2.50%)
Nov 25, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Nov 24, 2015 0.2050 0.2100 0.1800 0.1800 1,127,435 -0.03(-12.24%)
Nov 23, 2015 0.2051 131,493 -0.01(-6.73%)
Nov 20, 2015 0.2175 0.2199 0.2100 0.2199 26,365 +0.00(+1.10%)
Nov 19, 2015 0.2200 0.2300 0.2125 0.2175 110,691 -0.00(-1.14%)
Nov 18, 2015 0.2100 0.2400 0.2050 0.2200 183,185 +0.01(+3.53%)
Nov 17, 2015 0.2100 0.2200 0.2100 0.2125 585,365 +0.00(+1.19%)
Nov 16, 2015 0.2200 0.2200 0.2100 0.2100 82,722 -0.01(-2.33%)
Nov 13, 2015 0.2200 0.2300 0.2100 0.2150 133,610 -0.01(-2.27%)
Nov 12, 2015 0.2250 0.2250 0.1950 0.2200 396,417 -0.00(-1.12%)
Nov 11, 2015 0.2200 0.2300 0.2200 0.2225 149,122 +0.00(+1.14%)
Nov 10, 2015 0.2200 0.2250 0.2200 0.2200 239,125 +0.02(+10.00%)
Nov 09, 2015 0.2300 0.2350 0.2000 0.2000 9,386,416 -0.03(-13.98%)
Nov 06, 2015 0.2325 0.2350 0.2300 0.2325 32,528 +0.00(+1.09%)
Nov 05, 2015 0.2305 0.2305 0.2250 0.2300 169,926 +0.00(+0.00%)
Nov 04, 2015 0.2400 0.2500 0.2300 0.2300 44,450 +0.00(+0.00%)
Nov 03, 2015 0.2350 0.2420 0.2300 0.2300 35,034 -0.01(-4.17%)
Nov 02, 2015 0.2400 0.2500 0.2200 0.2400 10,001,320 -0.01(-4.00%)
Oct 30, 2015 0.2550 0.2550 0.2450 0.2500 198,057 +0.01(+2.04%)
Oct 29, 2015 0.2550 0.2645 0.2450 0.2450 37,274 -0.02(-8.92%)
Oct 28, 2015 0.2890 0.2900 0.2300 0.2690 1,015,214 -0.01(-2.18%)
Oct 27, 2015 0.2900 0.2925 0.2750 0.2750 66,562 -0.01(-3.85%)
Oct 26, 2015 0.2905 0.2950 0.2860 0.2860 10,923 +0.00(+0.00%)
Oct 23, 2015 0.3000 0.3000 0.2860 0.2860 354,111 -0.01(-2.56%)
Oct 22, 2015 0.3000 0.3000 0.2870 0.2935 1,556 -0.01(-2.17%)
Oct 21, 2015 0.2856 0.3000 0.2850 0.3000 1,103,673 +0.01(+1.69%)
Oct 20, 2015 0.2850 0.3000 0.2850 0.2950 43,750 +0.01(+3.51%)
Oct 19, 2015 0.2850 0.3000 0.2825 0.2850 324,792 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.