Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

N/A UNCHANGED
Last Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.950 5.950 5.950 53 +0.00(+0.00%)
Dec 27, 2019 5.950 5.950 5.950 0 +0.10(+1.71%)
Dec 26, 2019 5.850 5.890 5.850 5.850 7,619 -0.03(-0.51%)
Dec 23, 2019 5.880 5.880 5.880 0 -0.34(-5.47%)
Dec 20, 2019 6.050 6.220 6.050 6.220 10,900 +0.12(+1.97%)
Dec 19, 2019 6.100 6.100 6.100 6.100 5,000 +0.25(+4.27%)
Dec 12, 2019 5.850 5.850 5.850 0 +0.00(+0.00%)
Dec 11, 2019 5.850 5.850 5.850 5.850 1,391 +0.25(+4.46%)
Dec 10, 2019 5.600 5.600 5.600 5.600 645 -0.10(-1.75%)
Dec 09, 2019 5.740 5.740 5.590 5.700 10,800 +0.10(+1.79%)
Dec 06, 2019 5.640 5.640 5.600 5.600 1,800 -0.05(-0.88%)
Dec 05, 2019 5.650 5.650 5.650 5.650 536 -0.17(-2.84%)
Dec 03, 2019 5.815 5.815 5.815 0 +0.00(+0.00%)
Nov 29, 2019 5.815 5.815 5.815 0 +0.00(+0.00%)
Nov 27, 2019 5.815 5.815 5.815 1,117 +0.00(+0.00%)
Nov 25, 2019 5.815 5.815 5.815 0 +0.17(+2.92%)
Nov 19, 2019 5.650 5.650 5.650 0 -0.05(-0.82%)
Nov 18, 2019 5.650 5.650 5.697 1,300 +0.05(+0.83%)
Nov 15, 2019 5.680 5.680 5.650 5.650 800 -0.67(-10.54%)
Nov 06, 2019 6.316 6.316 6.316 0 +0.00(+0.00%)
Nov 04, 2019 6.316 6.316 6.316 0 +0.39(+6.51%)
Oct 31, 2019 5.930 5.930 5.930 0 -0.01(-0.17%)
Oct 30, 2019 5.940 5.940 5.940 5.940 211 -0.29(-4.65%)
Oct 28, 2019 6.230 6.230 6.230 0 +0.48(+8.35%)
Oct 23, 2019 5.750 5.750 5.750 0 +0.00(+0.00%)
Oct 22, 2019 5.750 5.750 5.750 79 +0.00(+0.00%)
Oct 21, 2019 5.750 5.750 5.750 107 +0.00(+0.00%)
Oct 14, 2019 5.750 5.750 5.750 0 +0.05(+0.88%)
Oct 11, 2019 5.700 5.700 5.700 5.700 200 +0.40(+7.55%)
Oct 09, 2019 5.300 5.300 5.300 0 +0.00(+0.00%)
Oct 08, 2019 5.300 5.300 5.300 20,000 +0.00(+0.00%)
Oct 07, 2019 5.300 5.300 5.300 5.300 5,913 +0.00(+0.00%)
Oct 04, 2019 5.300 5.300 5.300 5.300 20,300 -0.45(-7.83%)
Oct 02, 2019 5.750 5.750 5.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.