Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

17.25 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.300 6.300 6.300 10 +0.00(+0.00%)
Dec 27, 2018 6.300 6.300 6.300 0 -0.22(-3.37%)
Dec 26, 2018 6.520 6.520 6.520 6.520 250 -0.02(-0.34%)
Dec 24, 2018 6.542 6.542 6.542 50 +0.00(+0.00%)
Dec 21, 2018 6.775 6.775 6.542 6.542 5,000 -0.41(-5.87%)
Dec 20, 2018 6.950 6.950 6.950 35,000 +0.00(+0.00%)
Dec 19, 2018 7.160 7.240 6.950 6.950 10,164 -0.20(-2.80%)
Dec 18, 2018 7.150 7.150 7.150 7.150 22,200 -0.12(-1.72%)
Dec 17, 2018 7.275 7.275 7.275 7.275 46,505 -0.07(-1.02%)
Dec 14, 2018 7.350 7.350 7.350 7.350 31,000 -0.60(-7.55%)
Dec 13, 2018 7.950 7.950 7.950 7.950 500 +0.02(+0.25%)
Dec 12, 2018 7.750 7.930 7.750 7.930 11,492 +0.43(+5.73%)
Dec 11, 2018 7.500 7.500 7.500 7.500 2,210 -0.05(-0.66%)
Dec 10, 2018 7.550 7.550 7.550 7.550 20,082 -0.85(-10.12%)
Dec 07, 2018 8.400 8.400 8.400 18,364 +0.00(+0.00%)
Dec 06, 2018 8.400 8.400 8.400 8,636 +0.00(+0.00%)
Dec 04, 2018 8.400 8.400 8.400 8.400 100 -0.40(-4.56%)
Nov 30, 2018 8.801 8.801 8.801 0 -0.14(-1.61%)
Nov 28, 2018 8.945 8.945 8.945 0 +0.00(+0.00%)
Nov 27, 2018 8.945 8.945 8.945 0 +0.00(+0.00%)
Nov 20, 2018 8.945 8.945 8.945 0 -0.21(-2.24%)
Nov 19, 2018 9.150 9.150 9.150 9.150 300 -0.60(-6.15%)
Nov 16, 2018 9.750 9.750 9.750 50 +0.00(+0.00%)
Nov 15, 2018 9.750 9.750 9.750 20 +0.00(+0.00%)
Nov 13, 2018 9.750 9.750 9.750 0 +0.00(+0.00%)
Nov 09, 2018 9.750 9.750 9.750 0 -0.09(-0.91%)
Nov 06, 2018 9.840 9.840 9.840 0 +0.45(+4.79%)
Oct 31, 2018 9.390 9.390 9.390 0 +0.33(+3.64%)
Oct 25, 2018 9.060 9.060 9.060 0 -0.90(-9.04%)
Oct 24, 2018 9.960 9.960 9.960 0 +0.00(+0.00%)
Oct 19, 2018 9.960 9.960 9.960 0 +0.00(+0.00%)
Oct 17, 2018 9.960 9.960 9.960 0 +0.00(+0.05%)
Oct 12, 2018 9.956 9.956 9.956 0 +0.06(+0.56%)
Oct 11, 2018 9.985 9.985 9.900 24,000 -0.08(-0.85%)
Oct 10, 2018 9.985 9.985 9.985 9.985 18,441 +0.09(+0.96%)
Oct 08, 2018 9.890 9.890 9.890 0 -0.31(-3.04%)
Oct 03, 2018 10.20 10.20 10.20 0 -0.67(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.