Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0530 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0810 0.0810 0.0810 0 -0.01(-7.95%)
Dec 28, 2018 0.0880 0.0880 0.0880 0.0880 100 +0.00(+6.02%)
Dec 27, 2018 0.0830 0.0830 0.0830 0.0830 29,000 +0.01(+16.90%)
Dec 20, 2018 0.0710 0.0710 0.0710 0 +0.00(+1.43%)
Dec 19, 2018 0.0701 0.0701 0.0700 0.0700 10,000 -0.01(-14.63%)
Dec 18, 2018 0.0740 0.0820 0.0735 0.0820 4,000 +0.00(+6.36%)
Dec 17, 2018 0.0728 0.0771 0.0728 0.0771 7,500 -0.01(-8.32%)
Dec 11, 2018 0.0841 0.0841 0.0841 0 +0.00(+1.33%)
Dec 07, 2018 0.0830 0.0830 0.0830 0 -0.02(-17.00%)
Dec 06, 2018 0.0800 0.1000 0.0800 0.1000 170,100 -0.00(-0.10%)
Dec 04, 2018 0.0930 0.1010 0.0930 0.1001 17,000 +0.03(+43.00%)
Nov 28, 2018 0.0700 0.0700 0.0700 0 +0.00(+2.94%)
Nov 27, 2018 0.0680 0.0680 0.0680 0.0680 52,000 -0.00(-5.56%)
Nov 26, 2018 0.0721 0.0721 0.0720 0.0720 2,000 -0.01(-6.49%)
Nov 21, 2018 0.0770 0.0770 0.0770 0 +0.01(+16.67%)
Nov 20, 2018 0.0668 0.0730 0.0660 0.0660 104,500 -0.00(-4.35%)
Nov 19, 2018 0.0690 0.0690 0.0690 0.0690 9,361 -0.01(-13.43%)
Nov 16, 2018 0.0740 0.0800 0.0740 0.0797 37,500 -0.00(-0.38%)
Nov 15, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.00(-1.72%)
Nov 14, 2018 0.0814 0.0814 0.0814 0.0814 5,000 -0.00(-5.57%)
Nov 12, 2018 0.0862 0.0862 0.0862 0 -0.00(-3.15%)
Nov 09, 2018 0.0890 0.0890 0.0890 0.0890 5,000 +0.01(+19.62%)
Nov 08, 2018 0.0744 0.0744 0.0744 0.0744 900 -0.00(-0.13%)
Nov 07, 2018 0.0830 0.0830 0.0745 0.0745 109,300 -0.01(-13.37%)
Nov 06, 2018 0.0860 0.0860 0.0860 0.0860 10,020 +0.00(+3.61%)
Nov 05, 2018 0.0830 0.0860 0.0830 0.0830 116,500 +0.00(+5.06%)
Oct 31, 2018 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
Oct 30, 2018 0.0730 0.0791 0.0722 0.0790 5,988 +0.02(+31.67%)
Oct 29, 2018 0.0700 0.0830 0.0600 0.0600 35,344 -0.01(-15.49%)
Oct 24, 2018 0.0710 0.0710 0.0710 0 -0.01(-14.46%)
Oct 19, 2018 0.0830 0.0830 0.0830 0 -0.01(-14.78%)
Oct 17, 2018 0.0974 0.0974 0.0974 0 -0.00(-3.56%)
Oct 15, 2018 0.1010 0.1010 0.1010 0 -0.01(-8.18%)
Oct 11, 2018 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Oct 05, 2018 0.1200 0.1200 0.1200 0 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.