Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0400 0.0400 0.0400 0 -0.00(-3.38%)
Dec 30, 2015 0.0414 0.0414 0.0414 0.0414 1,000 -0.00(-3.72%)
Dec 23, 2015 0.0430 0.0430 0.0430 0 -0.01(-20.37%)
Dec 21, 2015 0.0540 0.0540 0.0540 0 +0.01(+20.54%)
Dec 18, 2015 0.0430 0.0448 0.0410 0.0448 2,850 -0.01(-10.40%)
Dec 16, 2015 0.0500 0.0500 0.0500 0 +0.00(+9.89%)
Dec 14, 2015 0.0455 0.0455 0.0455 0 +0.00(+3.88%)
Dec 09, 2015 0.0438 0.0438 0.0438 0 -0.01(-18.89%)
Dec 07, 2015 0.0540 0.0540 0.0540 0 +0.01(+28.57%)
Dec 01, 2015 0.0420 0.0420 0.0420 0 -0.00(-9.09%)
Nov 30, 2015 0.0462 0.0462 0.0462 0.0462 221 +0.00(+10.26%)
Nov 24, 2015 0.0419 0.0419 0.0419 0 -0.00(-6.89%)
Nov 19, 2015 0.0450 0.0450 0.0450 0 -0.00(-4.26%)
Nov 18, 2015 0.0487 0.0487 0.0470 0.0470 18,005 +0.00(+0.00%)
Nov 17, 2015 0.0470 0.0470 0.0470 0.0470 9,783 -0.01(-14.55%)
Nov 12, 2015 0.0550 0.0550 0.0550 0 +0.01(+14.58%)
Nov 05, 2015 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Nov 04, 2015 0.0480 0.0480 0.0480 0.0480 5,000 -0.01(-23.81%)
Nov 02, 2015 0.0630 0.0630 0.0630 0 -0.00(-3.08%)
Oct 26, 2015 0.0650 0.0650 0.0650 0 +0.01(+10.54%)
Oct 23, 2015 0.0588 0.0588 0.0588 0.0588 3,000 -0.00(-5.16%)
Oct 22, 2015 0.0620 0.0620 0.0620 0.0620 7,044 +0.01(+18.55%)
Oct 16, 2015 0.0523 0.0523 0.0523 0 +0.00(+2.75%)
Oct 13, 2015 0.0509 0.0509 0.0509 0 -0.01(-21.33%)
Oct 09, 2015 0.0647 0.0647 0.0647 0 +0.01(+24.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.