Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0984 0.0984 0.0984 0 +0.01(+17.14%)
Dec 27, 2013 0.0840 0.0840 0.0840 0 +0.00(+5.00%)
Dec 26, 2013 0.0800 0.0800 0.0800 0.0800 13,900 -0.01(-6.65%)
Dec 23, 2013 0.0857 0.0857 0.0857 0 +0.00(+4.77%)
Dec 20, 2013 0.0818 0.0818 0.0818 0.0818 2,000 -0.00(-5.65%)
Dec 19, 2013 0.0837 0.0867 0.0837 0.0867 3,000 -0.00(-1.25%)
Dec 18, 2013 0.0854 0.0878 0.0854 0.0878 1,888 -0.01(-10.22%)
Dec 16, 2013 0.0978 0.0978 0.0978 0 +0.02(+30.05%)
Dec 13, 2013 0.0748 0.0752 0.0748 0.0752 0 +0.00(+0.53%)
Dec 12, 2013 0.0761 0.0761 0.0748 0.0748 20,492 -0.00(-3.11%)
Dec 11, 2013 0.0772 0.0772 0.0772 0.0772 2,465 +0.00(+4.32%)
Dec 09, 2013 0.0740 0.0740 0.0740 88 -0.00(-2.63%)
Dec 06, 2013 0.0760 0.0760 0.0760 0.0760 1,650 -0.00(-5.00%)
Dec 05, 2013 0.0756 0.0800 0.0741 0.0800 44,387 +0.00(+4.30%)
Dec 04, 2013 0.0762 0.0767 0.0759 0.0767 3,500 +0.00(+2.82%)
Dec 03, 2013 0.0759 0.0759 0.0746 0.0746 6,246 -0.01(-12.24%)
Nov 29, 2013 0.0850 0.0850 0.0850 0.0850 0 -0.01(-6.18%)
Nov 27, 2013 0.0906 0.0906 0.0906 0.0906 2,000 -0.00(-0.98%)
Nov 26, 2013 0.0915 0.0915 0.0915 0.0915 1,000 -0.00(-1.08%)
Nov 25, 2013 0.1000 0.1000 0.0925 0.0925 7,800 +0.00(+0.76%)
Nov 21, 2013 0.0918 0.0918 0.0918 0.0918 0 -0.00(-4.67%)
Nov 19, 2013 0.0963 0.0963 0.0963 0 -0.00(-3.70%)
Nov 13, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 08, 2013 0.1100 0.1100 0.1100 0 +0.01(+9.89%)
Nov 07, 2013 0.1002 0.1077 0.1001 0.1001 30,000 -0.01(-9.00%)
Nov 05, 2013 0.1100 0.1100 0.1100 0 +0.00(+2.80%)
Nov 04, 2013 0.1070 0.1070 0.1070 0.1070 2,000 -0.00(-1.65%)
Oct 31, 2013 0.1088 0.1088 0.1088 0 +0.01(+8.58%)
Oct 29, 2013 0.1002 0.1002 0.1002 0 +0.00(+3.19%)
Oct 28, 2013 0.1295 0.1295 0.0971 0.0971 22,000 -0.03(-23.18%)
Oct 25, 2013 0.1200 0.1264 0.1200 0.1264 29,500 +0.00(+1.12%)
Oct 24, 2013 0.1275 0.1275 0.1250 0.1250 21,700 +0.00(+4.08%)
Oct 22, 2013 0.1201 0.1201 0.1201 0 -0.00(-2.36%)
Oct 21, 2013 0.1230 0.1230 0.1230 0.1230 300 +0.01(+5.67%)
Oct 18, 2013 0.1258 0.1258 0.1164 0.1164 3,500 -0.01(-6.43%)
Oct 16, 2013 0.1244 0.1244 0.1244 0 -0.00(-0.48%)
Oct 15, 2013 0.1250 0.1250 0.1250 0.1250 2,500 +0.02(+17.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.