Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (OP: RDUFF )

0.0550 -0.0300 (-35.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0984 0.0984 0.0984 0 +0.01(+17.14%)
Dec 27, 2013 0.0840 0.0840 0.0840 0 +0.00(+5.00%)
Dec 26, 2013 0.0800 0.0800 0.0800 0.0800 13,900 -0.01(-6.65%)
Dec 23, 2013 0.0857 0.0857 0.0857 0 +0.00(+4.77%)
Dec 20, 2013 0.0818 0.0818 0.0818 0.0818 2,000 -0.00(-5.65%)
Dec 19, 2013 0.0837 0.0867 0.0837 0.0867 3,000 -0.00(-1.25%)
Dec 18, 2013 0.0854 0.0878 0.0854 0.0878 1,888 -0.01(-10.22%)
Dec 16, 2013 0.0978 0.0978 0.0978 0 +0.02(+30.05%)
Dec 13, 2013 0.0748 0.0752 0.0748 0.0752 0 +0.00(+0.53%)
Dec 12, 2013 0.0761 0.0761 0.0748 0.0748 20,492 -0.00(-3.11%)
Dec 11, 2013 0.0772 0.0772 0.0772 0.0772 2,465 +0.00(+4.32%)
Dec 09, 2013 0.0740 0.0740 0.0740 88 -0.00(-2.63%)
Dec 06, 2013 0.0760 0.0760 0.0760 0.0760 1,650 -0.00(-5.00%)
Dec 05, 2013 0.0756 0.0800 0.0741 0.0800 44,387 +0.00(+4.30%)
Dec 04, 2013 0.0762 0.0767 0.0759 0.0767 3,500 +0.00(+2.82%)
Dec 03, 2013 0.0759 0.0759 0.0746 0.0746 6,246 -0.01(-12.24%)
Nov 29, 2013 0.0850 0.0850 0.0850 0.0850 0 -0.01(-6.18%)
Nov 27, 2013 0.0906 0.0906 0.0906 0.0906 2,000 -0.00(-0.98%)
Nov 26, 2013 0.0915 0.0915 0.0915 0.0915 1,000 -0.00(-1.08%)
Nov 25, 2013 0.1000 0.1000 0.0925 0.0925 7,800 +0.00(+0.76%)
Nov 21, 2013 0.0918 0.0918 0.0918 0.0918 0 -0.00(-4.67%)
Nov 19, 2013 0.0963 0.0963 0.0963 0 -0.00(-3.70%)
Nov 13, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 08, 2013 0.1100 0.1100 0.1100 0 +0.01(+9.89%)
Nov 07, 2013 0.1002 0.1077 0.1001 0.1001 30,000 -0.01(-9.00%)
Nov 05, 2013 0.1100 0.1100 0.1100 0 +0.00(+2.80%)
Nov 04, 2013 0.1070 0.1070 0.1070 0.1070 2,000 -0.00(-1.65%)
Oct 31, 2013 0.1088 0.1088 0.1088 0 +0.01(+8.58%)
Oct 29, 2013 0.1002 0.1002 0.1002 0 +0.00(+3.19%)
Oct 28, 2013 0.1295 0.1295 0.0971 0.0971 22,000 -0.03(-23.18%)
Oct 25, 2013 0.1200 0.1264 0.1200 0.1264 29,500 +0.00(+1.12%)
Oct 24, 2013 0.1275 0.1275 0.1250 0.1250 21,700 +0.00(+4.08%)
Oct 22, 2013 0.1201 0.1201 0.1201 0 -0.00(-2.36%)
Oct 21, 2013 0.1230 0.1230 0.1230 0.1230 300 +0.01(+5.67%)
Oct 18, 2013 0.1258 0.1258 0.1164 0.1164 3,500 -0.01(-6.43%)
Oct 16, 2013 0.1244 0.1244 0.1244 0 -0.00(-0.48%)
Oct 15, 2013 0.1250 0.1250 0.1250 0.1250 2,500 +0.02(+17.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.