Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingfisher Plc (OP: KGFHF )

3.403 UNCHANGED
Last Price Updated: 2:25 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.794 4.794 4.794 0 -0.16(-3.15%)
Dec 30, 2015 4.950 4.950 4.950 4.950 890 +0.05(+1.02%)
Dec 29, 2015 4.900 4.900 4.900 4.900 410 +0.10(+2.08%)
Dec 28, 2015 4.790 4.800 4.790 4.800 2,000 -0.18(-3.61%)
Dec 23, 2015 4.980 4.980 4.980 0 +0.10(+2.05%)
Dec 22, 2015 4.910 4.910 4.880 4.880 36,618 +0.07(+1.46%)
Dec 21, 2015 4.801 4.810 4.801 4.810 2,717 -0.03(-0.62%)
Dec 15, 2015 4.840 4.840 4.840 0 +0.00(+0.00%)
Dec 14, 2015 4.890 4.890 4.840 4.840 463 -0.12(-2.42%)
Dec 11, 2015 4.960 4.960 4.960 4.960 11,835 -0.11(-2.17%)
Dec 08, 2015 5.070 5.070 5.070 1,150 -0.19(-3.61%)
Dec 04, 2015 5.260 5.260 5.260 0 -0.05(-0.94%)
Dec 02, 2015 5.310 5.310 5.310 56,273 +0.06(+1.14%)
Nov 30, 2015 5.250 5.250 5.250 26,156 +0.00(+0.10%)
Nov 25, 2015 5.245 5.245 5.245 3,744 +0.13(+2.64%)
Nov 24, 2015 5.110 5.110 5.110 5.110 6,654 -0.06(-1.16%)
Nov 23, 2015 5.190 5.190 5.170 5.170 1,128 -0.13(-2.45%)
Nov 20, 2015 5.315 5.315 5.300 5.300 36,861 -0.12(-2.29%)
Nov 19, 2015 5.500 5.500 5.420 5.424 5,787 +0.19(+3.71%)
Nov 16, 2015 5.230 5.230 5.230 0 +0.01(+0.19%)
Nov 13, 2015 5.310 5.310 5.220 5.220 29,280 -0.04(-0.76%)
Nov 10, 2015 5.260 5.260 5.260 0 -0.09(-1.65%)
Nov 09, 2015 5.310 5.348 5.310 5.348 3,762 -0.02(-0.40%)
Nov 06, 2015 5.370 5.370 5.370 5.370 1,693 +0.01(+0.19%)
Oct 30, 2015 5.360 5.360 5.360 0 +0.06(+1.13%)
Oct 29, 2015 5.290 5.300 5.290 5.300 16,933 +0.00(+0.00%)
Oct 28, 2015 5.260 5.300 5.260 5.300 12,970 +0.00(+0.00%)
Oct 27, 2015 5.300 5.300 5.300 5.300 2,406 -0.12(-2.21%)
Oct 26, 2015 5.420 5.420 5.420 5.420 430 -0.15(-2.69%)
Oct 21, 2015 5.570 5.570 5.570 0 +0.08(+1.46%)
Oct 15, 2015 5.490 5.490 5.490 9 -0.02(-0.36%)
Oct 07, 2015 5.510 5.510 5.510 9,218 +0.06(+1.10%)
Oct 02, 2015 5.450 5.450 5.450 1,580 +0.06(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.